Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6000	0.7351	0.6000	0.7288	546,430	+0.10(+16.07%)
Nov 29, 2022	0.6200	0.6500	0.6125	0.6279	164,472	+0.04(+6.42%)
Nov 28, 2022	0.5988	0.6100	0.5803	0.5900	113,239	-0.02(-3.20%)
Nov 25, 2022	0.6600	0.6600	0.6010	0.6095	151,469	-0.05(-7.62%)
Nov 23, 2022	0.6296	0.6600	0.6000	0.6598	325,163	+0.04(+6.42%)
Nov 22, 2022	0.6500	0.6500	0.5902	0.6200	124,298	-0.03(-4.02%)
Nov 21, 2022	0.6600	0.6865	0.6312	0.6460	181,063	-0.05(-7.73%)
Nov 18, 2022	0.7000	0.7400	0.6322	0.7001	326,151	-0.02(-2.76%)
Nov 17, 2022	0.8300	0.8300	0.7000	0.7200	835,639	-0.10(-12.20%)
Nov 16, 2022	0.8100	0.9300	0.7300	0.8200	5,603,333	+0.10(+13.89%)
Nov 15, 2022	0.6010	0.7400	0.6000	0.7200	977,309	+0.14(+24.83%)
Nov 14, 2022	0.4900	0.5768	0.4749	0.5768	370,818	+0.10(+21.30%)
Nov 11, 2022	0.4600	0.4825	0.4380	0.4755	235,797	+0.02(+4.53%)
Nov 10, 2022	0.4300	0.4899	0.4257	0.4549	100,674	+0.04(+8.70%)
Nov 09, 2022	0.4550	0.4700	0.4102	0.4185	140,089	-0.05(-11.56%)
Nov 08, 2022	0.4600	0.4899	0.4400	0.4732	184,758	+0.01(+1.94%)
Nov 07, 2022	0.4515	0.4800	0.4400	0.4642	127,715	+0.03(+7.95%)
Nov 04, 2022	0.4400	0.4801	0.4150	0.4300	431,711	+0.01(+3.29%)
Nov 03, 2022	0.4107	0.4359	0.4050	0.4163	246,194	-0.01(-3.19%)
Nov 02, 2022	0.4410	0.4500	0.4150	0.4300	90,700	-0.02(-4.19%)
Nov 01, 2022	0.4315	0.4675	0.4240	0.4488	101,596	+0.03(+6.86%)
Oct 31, 2022	0.4400	0.4500	0.4200	0.4200	70,885	-0.01(-3.29%)
Oct 28, 2022	0.4000	0.4400	0.3885	0.4343	235,193	+0.02(+5.36%)
Oct 27, 2022	0.4000	0.4380	0.4000	0.4122	54,056	-0.01(-1.39%)
Oct 26, 2022	0.4200	0.4400	0.4000	0.4180	258,189	+0.01(+3.18%)
Oct 25, 2022	0.3800	0.4411	0.3800	0.4051	69,242	+0.03(+6.61%)
Oct 24, 2022	0.4480	0.4480	0.3800	0.3800	548,995	-0.08(-17.46%)
Oct 21, 2022	0.4510	0.4950	0.4510	0.4604	27,908	-0.02(-3.84%)
Oct 20, 2022	0.4600	0.4900	0.4556	0.4788	66,998	+0.02(+4.09%)
Oct 19, 2022	0.4600	0.4950	0.4600	0.4600	77,297	-0.01(-2.15%)
Oct 18, 2022	0.4750	0.5000	0.4500	0.4701	172,083	-0.01(-1.86%)
Oct 17, 2022	0.5100	0.5072	0.4790	0.4790	49,737	+0.03(+6.44%)
Oct 14, 2022	0.4900	0.5155	0.4306	0.4500	325,336	-0.05(-9.93%)
Oct 13, 2022	0.4602	0.5141	0.4602	0.4996	178,427	+0.02(+3.72%)
Oct 12, 2022	0.5144	0.5400	0.4653	0.4817	388,521	-0.05(-10.25%)
Oct 11, 2022	0.5400	0.5689	0.5013	0.5367	124,265	-0.01(-2.60%)
Oct 10, 2022	0.5600	0.5840	0.5400	0.5510	62,989	-0.01(-1.96%)
Oct 07, 2022	0.6300	0.6572	0.5616	0.5620	97,523	-0.08(-12.54%)
Oct 06, 2022	0.6560	0.6762	0.6201	0.6426	89,971	-0.02(-3.67%)
Oct 05, 2022	0.6300	0.6700	0.6110	0.6671	57,960	+0.02(+2.63%)
Oct 04, 2022	0.6150	0.6560	0.5980	0.6500	140,548	+0.05(+8.33%)
Oct 03, 2022	0.5700	0.6199	0.5544	0.6000	158,152	+0.01(+1.88%)
Sep 30, 2022	0.6100	0.6201	0.5800	0.5889	289,807	-0.02(-2.66%)
Sep 29, 2022	0.6715	0.6715	0.6047	0.6050	165,349	-0.08(-11.09%)
Sep 28, 2022	0.7000	0.7000	0.6700	0.6805	76,089	-0.04(-5.49%)
Sep 27, 2022	0.7000	0.7560	0.7000	0.7200	29,396	+0.00(+0.29%)
Sep 26, 2022	0.6722	0.7401	0.6700	0.7179	190,906	+0.02(+3.58%)
Sep 23, 2022	0.7200	0.7200	0.6601	0.6931	218,671	-0.05(-6.97%)
Sep 22, 2022	0.7600	0.7774	0.7100	0.7450	84,284	-0.03(-4.20%)
Sep 21, 2022	0.8100	0.8399	0.7500	0.7777	139,395	-0.03(-3.99%)
Sep 20, 2022	0.8100	0.8350	0.8000	0.8100	73,730	-0.01(-1.22%)
Sep 19, 2022	0.8200	0.8500	0.8056	0.8200	125,490	-0.04(-4.55%)
Sep 16, 2022	0.8400	0.8723	0.8400	0.8591	40,200	-0.01(-1.13%)
Sep 15, 2022	0.8700	0.8899	0.8511	0.8689	42,656	-0.00(-0.11%)
Sep 14, 2022	0.8600	0.8840	0.8401	0.8699	83,518	-0.01(-1.60%)
Sep 13, 2022	0.8800	0.9200	0.8600	0.8840	92,780	-0.04(-3.91%)
Sep 12, 2022	0.8900	0.9470	0.8900	0.9200	215,180	+0.03(+3.16%)
Sep 09, 2022	0.8600	0.9200	0.8600	0.8918	156,275	+0.01(+1.35%)
Sep 08, 2022	0.8751	0.9000	0.8601	0.8799	113,027	+0.00(+0.55%)
Sep 07, 2022	0.8400	0.8952	0.8400	0.8751	82,246	+0.02(+1.78%)
Sep 06, 2022	0.8955	0.8998	0.8403	0.8598	146,982	-0.04(-4.47%)
Sep 02, 2022	0.9000	0.9199	0.8900	0.9000	78,934	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.