Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.10	10.59	10.06	10.22	498,757	-0.16(-1.54%)
May 27, 2022	9.720	10.38	9.631	10.38	515,227	+0.73(+7.56%)
May 26, 2022	9.440	9.893	9.390	9.650	502,157	+0.13(+1.37%)
May 25, 2022	9.330	9.730	9.330	9.520	295,386	+0.33(+3.59%)
May 24, 2022	9.270	9.400	9.100	9.190	402,606	-0.40(-4.17%)
May 23, 2022	10.26	10.26	9.520	9.590	358,499	-0.63(-6.16%)
May 20, 2022	10.95	11.16	9.800	10.22	891,345	-0.90(-8.09%)
May 19, 2022	8.910	11.23	8.880	11.12	1,236,670	+1.67(+17.67%)
May 18, 2022	9.800	10.19	9.240	9.450	558,359	-0.55(-5.50%)
May 17, 2022	9.740	10.27	9.734	10.00	396,664	+0.40(+4.17%)
May 16, 2022	9.590	10.27	9.510	9.600	471,862	-0.09(-0.93%)
May 13, 2022	9.170	9.800	8.950	9.690	639,715	+0.84(+9.49%)
May 12, 2022	8.900	9.350	8.660	8.850	762,554	-0.35(-3.80%)
May 11, 2022	9.100	9.540	8.990	9.200	517,102	-0.07(-0.76%)
May 10, 2022	9.630	9.930	8.950	9.270	682,709	-0.23(-2.42%)
May 09, 2022	8.830	9.768	8.690	9.500	809,858	+0.29(+3.15%)
May 06, 2022	9.170	9.341	8.800	9.210	481,258	+0.06(+0.66%)
May 05, 2022	9.530	9.690	8.900	9.150	407,383	-0.67(-6.82%)
May 04, 2022	9.570	9.914	9.100	9.820	358,665	+0.12(+1.24%)
May 03, 2022	9.740	9.930	9.340	9.700	315,484	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.