Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.560	1.679	1.560	1.640	186,019	+0.07(+4.46%)
Mar 30, 2022	1.630	1.630	1.560	1.570	208,520	-0.05(-3.09%)
Mar 29, 2022	1.640	1.670	1.600	1.620	114,670	+0.03(+1.89%)
Mar 28, 2022	1.640	1.680	1.560	1.590	145,718	-0.06(-3.64%)
Mar 25, 2022	1.700	1.700	1.640	1.650	81,235	-0.01(-0.60%)
Mar 24, 2022	1.700	1.730	1.660	1.660	98,820	-0.03(-1.78%)
Mar 23, 2022	1.730	1.740	1.670	1.690	108,986	-0.01(-0.59%)
Mar 22, 2022	1.750	1.790	1.680	1.700	193,172	+0.02(+1.19%)
Mar 21, 2022	1.760	1.830	1.630	1.680	194,524	-0.08(-4.55%)
Mar 18, 2022	1.740	1.853	1.680	1.760	555,055	+0.14(+8.64%)
Mar 17, 2022	1.560	1.680	1.538	1.620	269,511	+0.02(+1.25%)
Mar 16, 2022	1.490	1.620	1.430	1.600	230,509	+0.14(+9.59%)
Mar 15, 2022	1.500	1.500	1.420	1.460	134,940	-0.04(-2.67%)
Mar 14, 2022	1.530	1.530	1.350	1.500	298,541	-0.01(-0.66%)
Mar 11, 2022	1.650	1.650	1.500	1.510	224,346	-0.08(-5.03%)
Mar 10, 2022	1.600	1.610	1.530	1.590	182,121	-0.06(-3.64%)
Mar 09, 2022	1.550	1.650	1.550	1.650	119,738	+0.12(+7.84%)
Mar 08, 2022	1.540	1.650	1.510	1.530	124,099	-0.03(-1.92%)
Mar 07, 2022	1.520	1.690	1.520	1.560	265,776	+0.03(+1.96%)
Mar 04, 2022	1.620	1.620	1.530	1.530	205,175	-0.09(-5.56%)
Mar 03, 2022	1.720	1.720	1.600	1.620	163,944	-0.06(-3.57%)
Mar 02, 2022	1.690	1.720	1.650	1.680	100,467	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.