Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.78	33.20	31.57	32.56	878,860	-0.81(-2.43%)
Dec 29, 2022	32.05	33.49	31.91	33.37	672,416	+1.40(+4.38%)
Dec 28, 2022	31.49	32.37	31.18	31.97	354,742	+0.20(+0.63%)
Dec 27, 2022	33.51	33.57	31.62	31.77	724,402	-2.06(-6.09%)
Dec 23, 2022	33.94	33.97	32.92	33.83	246,363	-0.49(-1.43%)
Dec 22, 2022	33.89	34.38	32.88	34.32	326,930	-0.21(-0.61%)
Dec 21, 2022	33.80	35.87	33.12	34.53	333,610	+0.52(+1.53%)
Dec 20, 2022	34.20	35.46	34.01	34.01	419,506	-0.63(-1.82%)
Dec 19, 2022	35.49	35.49	33.94	34.64	346,984	-0.87(-2.45%)
Dec 16, 2022	35.65	36.00	34.47	35.51	662,501	-0.58(-1.61%)
Dec 15, 2022	36.98	37.75	36.02	36.09	435,543	-1.86(-4.90%)
Dec 14, 2022	38.12	39.75	37.44	37.95	404,700	-0.16(-0.42%)
Dec 13, 2022	39.78	40.23	37.61	38.11	551,976	+0.53(+1.41%)
Dec 12, 2022	37.96	38.35	37.45	37.58	314,746	-0.07(-0.19%)
Dec 09, 2022	37.51	38.51	37.51	37.65	417,272	-0.29(-0.76%)
Dec 08, 2022	37.45	38.61	36.84	37.94	539,281	+0.73(+1.96%)
Dec 07, 2022	36.59	37.47	36.29	37.21	356,204	+0.73(+2.00%)
Dec 06, 2022	36.69	36.78	35.63	36.48	343,634	-0.39(-1.06%)
Dec 05, 2022	37.80	38.38	35.73	36.87	365,594	-1.15(-3.02%)
Dec 02, 2022	37.05	38.35	36.76	38.02	853,585	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.