Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	76.50	76.66	76.22	76.56	2,710,649	-0.20(-0.26%)
Dec 29, 2022	76.04	76.87	76.03	76.76	3,150,136	+0.71(+0.93%)
Dec 28, 2022	75.64	76.48	75.50	76.05	3,049,889	+0.26(+0.34%)
Dec 27, 2022	75.90	76.05	75.54	75.79	1,728,893	-0.16(-0.21%)
Dec 23, 2022	75.70	76.07	75.50	75.95	2,069,294	+0.25(+0.33%)
Dec 22, 2022	75.62	75.94	75.55	75.70	3,140,771	-0.19(-0.25%)
Dec 21, 2022	75.97	76.21	75.47	75.89	4,921,376	+0.01(+0.01%)
Dec 20, 2022	75.70	76.33	75.70	75.88	3,189,207	-0.11(-0.14%)
Dec 19, 2022	76.15	76.47	75.94	75.99	3,109,566	-0.09(-0.12%)
Dec 16, 2022	76.05	76.59	75.92	76.08	8,680,363	-0.29(-0.38%)
Dec 15, 2022	76.71	76.81	76.26	76.37	6,994,265	-0.67(-0.87%)
Dec 14, 2022	76.66	77.41	76.66	77.04	4,888,553	+0.31(+0.40%)
Dec 13, 2022	77.35	77.35	76.45	76.73	8,245,060	-0.63(-0.81%)
Dec 12, 2022	75.00	77.55	74.38	77.36	11,320,768	+2.20(+2.93%)
Dec 09, 2022	74.51	75.47	74.05	75.16	8,249,945	+0.40(+0.54%)
Dec 08, 2022	75.44	75.52	73.00	74.76	19,321,288	-1.17(-1.54%)
Dec 07, 2022	76.76	77.08	74.75	75.93	11,772,804	-0.18(-0.24%)
Dec 06, 2022	76.59	76.93	76.10	76.11	8,050,398	-0.22(-0.29%)
Dec 05, 2022	76.99	77.01	76.03	76.33	7,568,644	+0.57(+0.75%)
Dec 02, 2022	74.70	75.97	74.57	75.76	6,146,932	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.