Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.51	95.28		95.08	2,972,605	+1.93(+2.07%)
Jan 28, 2022	91.77	93.21	90.02	93.16	4,305,308	+0.88(+0.95%)
Jan 27, 2022	93.75	95.15	91.84	92.28	2,276,804	+0.11(+0.12%)
Jan 26, 2022	94.62	96.61	91.43	92.17	3,212,583	-1.80(-1.91%)
Jan 25, 2022	93.29	95.14	91.71	93.97	3,224,901	-1.60(-1.67%)
Jan 24, 2022	91.05	95.76	90.40	95.57	4,704,267	+2.74(+2.96%)
Jan 21, 2022	94.83	95.99	92.46	92.83	3,172,828	-1.95(-2.05%)
Jan 20, 2022	96.71	98.11	94.50	94.77	2,446,621	-1.56(-1.62%)
Jan 19, 2022	97.23	98.18	96.16	96.33	2,177,527	-0.17(-0.18%)
Jan 18, 2022	98.22	98.39	96.09	96.50	4,218,368	-2.99(-3.00%)
Jan 14, 2022				99.49	0	-2.38(-2.34%)
Jan 13, 2022	102.85	103.43	101.60	101.87	2,010,575	-0.69(-0.67%)
Jan 12, 2022	104.67	105.70	101.71	102.56	2,324,294	-1.45(-1.39%)
Jan 11, 2022	100.15	104.15	99.89	104.01	2,719,312	+3.71(+3.69%)
Jan 10, 2022	101.47	101.57	98.18	100.31	4,211,330	-1.82(-1.78%)
Jan 07, 2022	105.70	105.70	102.04	102.12	3,083,375	-4.33(-4.07%)
Jan 06, 2022	107.39	107.60	105.34	106.45	1,896,184	-0.21(-0.20%)
Jan 05, 2022	110.24	110.67	106.61	106.67	2,410,593	-3.40(-3.09%)
Jan 04, 2022	110.70	111.53	109.72	110.07	2,337,054	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.