Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.02	84.58	79.87	82.86	3,784,286	+0.24(+0.29%)
Sep 29, 2022	84.71	84.71	81.78	82.62	2,085,643	-2.93(-3.42%)
Sep 28, 2022	83.76	86.17	83.24	85.55	2,138,399	+2.57(+3.09%)
Sep 27, 2022	82.32	84.06	81.15	82.99	2,300,742	+1.45(+1.77%)
Sep 26, 2022	83.39	84.61	81.45	81.54	2,675,553	-1.48(-1.79%)
Sep 23, 2022	84.57	84.61	81.67	83.03	3,044,763	-2.11(-2.48%)
Sep 22, 2022	86.27	86.76	84.58	85.14	3,743,973	-1.24(-1.43%)
Sep 21, 2022	87.46	89.34	86.11	86.38	2,358,803	-0.44(-0.51%)
Sep 20, 2022	88.22	88.34	85.40	86.82	2,089,790	-2.40(-2.69%)
Sep 19, 2022	87.89	89.46	87.74	89.22	2,098,832	+0.48(+0.54%)
Sep 16, 2022	87.27	89.21	86.69	88.74	4,029,803	+0.68(+0.77%)
Sep 15, 2022	88.04	90.15	87.82	88.06	2,069,030	+0.10(+0.11%)
Sep 14, 2022	88.64	89.12	86.83	87.96	2,089,527	-0.39(-0.45%)
Sep 13, 2022	90.67	91.56	87.96	88.36	2,646,709	-5.03(-5.39%)
Sep 12, 2022	92.47	94.23	92.47	93.39	2,195,401	+1.45(+1.57%)
Sep 09, 2022	90.58	92.13	90.58	91.95	2,081,467	+1.23(+1.35%)
Sep 08, 2022	89.70	91.25	89.11	90.72	2,180,249	+0.12(+0.13%)
Sep 07, 2022	85.77	91.23	85.70	90.60	2,916,470	+5.33(+6.25%)
Sep 06, 2022	86.24	86.64	84.22	85.27	1,853,851	-0.66(-0.77%)
Sep 02, 2022	87.26	87.75	85.23	85.93	2,130,476	-0.80(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.