Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.02	114.16	112.62	114.14	1,574,193	+0.21(+0.18%)
Dec 29, 2022	113.36	114.55	113.13	113.93	1,620,769	+1.54(+1.37%)
Dec 28, 2022	113.06	113.95	112.36	112.39	1,343,922	-0.74(-0.65%)
Dec 27, 2022	113.91	114.50	112.51	113.12	1,385,707	-0.43(-0.38%)
Dec 23, 2022	111.96	113.73	111.04	113.56	1,339,439	+1.50(+1.33%)
Dec 22, 2022	111.71	112.34	110.62	112.06	2,288,474	-1.15(-1.02%)
Dec 21, 2022	114.05	114.52	112.68	113.21	2,615,636	+0.77(+0.68%)
Dec 20, 2022	112.60	113.36	112.33	112.44	2,172,608	-0.56(-0.50%)
Dec 19, 2022	112.34	113.56	111.78	113.00	2,464,957	+0.95(+0.85%)
Dec 16, 2022	111.01	112.56	110.53	112.05	5,414,691	+0.25(+0.23%)
Dec 15, 2022	114.01	114.76	111.52	111.80	3,348,950	-3.67(-3.18%)
Dec 14, 2022	115.79	116.39	113.61	115.46	2,221,534	-0.11(-0.09%)
Dec 13, 2022	118.38	118.38	114.20	115.57	2,199,689	+1.12(+0.98%)
Dec 12, 2022	113.57	114.48	112.33	114.45	1,774,051	+1.48(+1.31%)
Dec 09, 2022	114.45	114.77	112.88	112.97	2,072,246	-2.21(-1.92%)
Dec 08, 2022	113.62	115.33	113.32	115.19	2,509,386	+1.75(+1.54%)
Dec 07, 2022	114.00	114.93	113.23	113.44	2,017,524	-1.15(-1.00%)
Dec 06, 2022	115.74	117.05	114.27	114.59	2,696,561	-0.82(-0.71%)
Dec 05, 2022	115.86	116.13	114.56	115.40	2,056,407	-1.31(-1.12%)
Dec 02, 2022	113.91	117.18	113.90	116.71	2,162,164	+1.00(+0.86%)
Dec 01, 2022	115.78	115.90	114.45	115.71	2,145,421	+0.30(+0.26%)
Nov 30, 2022	114.53	115.86	113.74	115.41	2,973,286	+0.86(+0.75%)
Nov 29, 2022	114.20	115.25	113.03	114.54	2,727,210	+0.41(+0.36%)
Nov 28, 2022	113.48	114.92	113.33	114.13	2,045,424	+0.42(+0.37%)
Nov 25, 2022	114.30	114.56	112.71	113.71	1,156,740	-0.09(-0.08%)
Nov 23, 2022	113.22	115.03	112.64	113.80	3,220,226	+0.75(+0.66%)
Nov 22, 2022	111.85	113.57	110.61	113.05	4,151,381	+2.91(+2.64%)
Nov 21, 2022	105.18	110.67	104.90	110.14	4,826,446	+4.62(+4.38%)
Nov 18, 2022	112.59	113.67	104.55	105.52	11,955,609	+9.47(+9.86%)
Nov 17, 2022	95.27	96.07	92.53	96.05	4,562,278	+1.40(+1.48%)
Nov 16, 2022	94.15	95.01	93.00	94.64	3,395,370	-1.27(-1.33%)
Nov 15, 2022	94.64	96.48	93.98	95.92	4,182,717	+3.11(+3.35%)
Nov 14, 2022	94.18	94.38	92.68	92.81	2,520,883	-1.51(-1.60%)
Nov 11, 2022	95.81	96.58	93.63	94.32	2,949,419	-0.94(-0.99%)
Nov 10, 2022	93.68	95.60	93.18	95.26	2,994,680	+5.70(+6.36%)
Nov 09, 2022	90.07	91.21	89.33	89.56	2,665,725	-0.76(-0.84%)
Nov 08, 2022	92.22	92.64	88.57	90.32	2,664,843	-1.03(-1.13%)
Nov 07, 2022	92.12	92.74	89.97	91.35	2,862,670	-0.73(-0.79%)
Nov 04, 2022	91.85	93.46	90.44	92.07	2,524,002	+1.55(+1.71%)
Nov 03, 2022	90.77	92.05	90.14	90.52	2,112,272	-0.29(-0.32%)
Nov 02, 2022	92.35		90.64	90.82	3,391,460	-2.04(-2.20%)
Nov 01, 2022	94.60	95.49	90.91	92.86	2,695,182	-0.99(-1.06%)
Oct 31, 2022	93.27	94.71	92.90	93.85	3,028,097	+0.33(+0.36%)
Oct 28, 2022	92.23	93.97	91.35	93.52	2,338,882	+0.74(+0.79%)
Oct 27, 2022	92.12	93.45	91.64	92.78	2,392,827	+1.19(+1.30%)
Oct 26, 2022	91.82	93.72	91.22	91.59	2,996,854	+0.31(+0.34%)
Oct 25, 2022	87.45	91.85	86.95	91.28	3,665,209	+5.86(+6.87%)
Oct 24, 2022	83.60	85.64	82.89	85.42	1,827,300	+1.98(+2.37%)
Oct 21, 2022	80.82	83.70	80.56	83.43	2,236,999	+2.53(+3.13%)
Oct 20, 2022	82.53	83.59	80.77	80.90	1,749,943	-1.15(-1.40%)
Oct 19, 2022	82.34	83.42	80.63	82.05	1,508,191	-0.98(-1.18%)
Oct 18, 2022	84.23	85.31	82.37	83.03	1,927,403	+0.44(+0.53%)
Oct 17, 2022	81.97	83.29	81.76	82.59	3,066,294	+2.71(+3.39%)
Oct 14, 2022	84.46	85.12	79.65	79.88	2,843,098	-3.92(-4.68%)
Oct 13, 2022	80.81	84.34	80.00	83.81	3,047,445	+0.92(+1.11%)
Oct 12, 2022	84.59	84.99	82.80	82.88	2,166,968	-1.60(-1.89%)
Oct 11, 2022	83.61	85.87	83.17	84.48	1,968,981	+0.26(+0.31%)
Oct 10, 2022	85.49	85.94	82.48	84.22	1,872,796	-0.97(-1.14%)
Oct 07, 2022	85.61	86.09	84.51	85.19	1,777,269	-1.35(-1.56%)
Oct 06, 2022	87.98	88.98	86.44	86.54	1,824,062	-1.55(-1.76%)
Oct 05, 2022	86.75	88.67	86.29	88.09	1,802,332	+0.43(+0.49%)
Oct 04, 2022	86.07	87.78	86.06	87.66	2,010,903	+3.35(+3.98%)
Oct 03, 2022	83.83	85.81	82.53	84.31	2,759,679	+1.66(+2.01%)
Sep 30, 2022	81.82	84.37	79.67	82.65	3,793,944	+0.24(+0.29%)
Sep 29, 2022	84.49	84.49	81.57	82.41	2,090,965	-2.92(-3.42%)
Sep 28, 2022	83.55	85.95	83.03	85.34	2,143,857	+2.56(+3.09%)
Sep 27, 2022	82.11	83.85	80.94	82.78	2,306,614	+1.44(+1.77%)
Sep 26, 2022	83.18	84.39	81.25	81.33	2,682,381	-1.48(-1.79%)
Sep 23, 2022	84.36	84.39	81.46	82.82	3,052,533	-2.11(-2.48%)
Sep 22, 2022	86.05	86.54	84.36	84.92	3,753,528	-1.24(-1.43%)
Sep 21, 2022	87.24	89.11	85.90	86.16	2,364,823	-0.44(-0.51%)
Sep 20, 2022	87.99	88.11	85.18	86.60	2,095,123	-2.39(-2.69%)
Sep 19, 2022	87.67	89.23	87.51	88.99	2,104,189	+0.48(+0.54%)
Sep 16, 2022	87.04	88.98	86.46	88.51	4,040,087	+0.68(+0.77%)
Sep 15, 2022	87.82	89.92	87.59	87.84	2,074,310	+0.10(+0.11%)
Sep 14, 2022	88.42	88.90	86.61	87.74	2,094,859	-0.39(-0.45%)
Sep 13, 2022	90.44	91.33	87.74	88.13	2,653,464	-5.02(-5.39%)
Sep 12, 2022	92.23	93.99	92.23	93.15	2,201,004	+1.44(+1.57%)
Sep 09, 2022	90.35	91.90	90.35	91.71	2,086,779	+1.23(+1.35%)
Sep 08, 2022	89.48	91.02	88.88	90.49	2,185,814	+0.12(+0.13%)
Sep 07, 2022	85.55	91.00	85.48	90.37	2,923,913	+5.32(+6.25%)
Sep 06, 2022	86.02	86.42	84.00	85.05	1,858,582	-0.66(-0.77%)
Sep 02, 2022	87.03	87.52	85.01	85.71	2,135,913	-0.79(-0.92%)
Sep 01, 2022	83.85	86.61	83.85	86.50	2,300,739	+2.19(+2.60%)
Aug 31, 2022	84.69	85.01	83.69	84.31	2,203,721	-0.06(-0.07%)
Aug 30, 2022	85.43	86.13	83.68	84.37	2,005,839	-0.62(-0.72%)
Aug 29, 2022	84.38	86.27	83.91	84.99	2,313,320	-0.29(-0.34%)
Aug 26, 2022	89.11	89.57	85.15	85.28	2,609,590	-3.57(-4.01%)
Aug 25, 2022	87.84	90.03	87.47	88.85	2,532,927	+0.34(+0.39%)
Aug 24, 2022	85.78	88.70	85.22	88.51	2,810,473	+2.54(+2.96%)
Aug 23, 2022	86.18	87.28	85.76	85.97	2,198,550	-0.15(-0.17%)
Aug 22, 2022	87.99	88.62	85.96	86.11	3,753,182	-2.83(-3.19%)
Aug 19, 2022	89.68	91.64	87.25	88.95	5,025,360	-0.97(-1.08%)
Aug 18, 2022	89.71	90.32	88.71	89.91	3,123,877	-0.80(-0.88%)
Aug 17, 2022	89.15	92.30	88.20	90.72	3,935,900	+0.18(+0.19%)
Aug 16, 2022	88.33	92.25	88.33	90.54	3,511,588	+2.42(+2.75%)
Aug 15, 2022	87.57	88.62	87.18	88.12	2,195,781	+0.04(+0.04%)
Aug 12, 2022	86.32	88.17	86.03	88.08	1,952,839	+1.93(+2.23%)
Aug 11, 2022	85.24	87.63	85.16	86.15	2,575,943	+1.93(+2.29%)
Aug 10, 2022	84.17	85.39	84.14	84.23	1,841,671	+1.68(+2.04%)
Aug 09, 2022	83.21	83.38	81.37	82.55	1,876,828	-0.83(-1.00%)
Aug 08, 2022	83.09	85.03	82.69	83.38	1,878,771	+1.06(+1.28%)
Aug 05, 2022	81.17	82.66	80.94	82.32	1,381,369	+0.46(+0.56%)
Aug 04, 2022	82.22	83.02	81.40	81.86	1,716,668	-0.80(-0.97%)
Aug 03, 2022	78.96	83.16	78.86	82.66	3,060,181	+4.64(+5.95%)
Aug 02, 2022	80.97	80.97	77.43	78.02	4,198,327	-2.41(-3.00%)
Aug 01, 2022	79.15	81.18	78.69	80.43	2,450,369	+1.02(+1.28%)
Jul 29, 2022	79.61	79.85	78.15	79.42	2,079,548	-0.14(-0.17%)
Jul 28, 2022	78.84	79.62	77.68	79.55	1,578,763	+1.10(+1.41%)
Jul 27, 2022	76.52	78.72	75.68	78.45	1,934,483	+2.26(+2.96%)
Jul 26, 2022	76.64	77.63	75.91	76.19	3,509,673	-4.56(-5.65%)
Jul 25, 2022	81.49	81.49	79.77	80.76	1,518,371	-0.60(-0.73%)
Jul 22, 2022	81.90	83.02	80.60	81.35	1,719,142	-0.36(-0.44%)
Jul 21, 2022	80.42	81.81	79.81	81.71	1,983,055	+1.10(+1.37%)
Jul 20, 2022	79.55	80.81	79.08	80.61	2,501,584	+1.28(+1.61%)
Jul 19, 2022	78.10	79.70	77.50	79.33	2,480,511	+2.00(+2.59%)
Jul 18, 2022	77.08	79.42	77.08	77.33	3,017,207	+1.11(+1.46%)
Jul 15, 2022	75.85	76.84	75.81	76.21	2,942,464	+0.99(+1.31%)
Jul 14, 2022	73.64	75.49	73.48	75.23	3,166,975	+0.63(+0.84%)
Jul 13, 2022	71.91	74.87	71.86	74.60	3,238,051	+1.23(+1.68%)
Jul 12, 2022	72.74	74.30	72.54	73.37	2,893,497	+0.46(+0.63%)
Jul 11, 2022	73.64	73.89	71.88	72.91	2,015,246	-0.84(-1.14%)
Jul 08, 2022	74.25	74.72	73.22	73.75	2,656,626	-1.06(-1.41%)
Jul 07, 2022	72.45	74.93	72.45	74.81	2,442,323	+2.49(+3.45%)
Jul 06, 2022	72.82	73.23	71.30	72.31	2,527,250	+0.17(+0.23%)
Jul 05, 2022	68.66	72.51	68.51	72.15	3,913,219	+2.38(+3.42%)
Jul 01, 2022	68.55	69.92	67.67	69.76	3,048,836	+1.12(+1.64%)
Jun 30, 2022	68.88	69.96	68.00	68.64	5,658,691	-1.54(-2.20%)
Jun 29, 2022	70.76	71.06	69.86	70.18	2,871,582	-0.95(-1.33%)
Jun 28, 2022	74.87	75.56	71.01	71.13	3,696,303	-3.48(-4.66%)
Jun 27, 2022	75.75	76.51	74.12	74.61	2,172,626	-1.16(-1.53%)
Jun 24, 2022	73.29	76.50	73.00	75.77	11,166,293	+3.47(+4.80%)
Jun 23, 2022	71.63	72.59	70.58	72.30	2,887,336	+1.14(+1.61%)
Jun 22, 2022	72.23	73.08	70.87	71.16	3,412,420	-2.24(-3.05%)
Jun 21, 2022	73.91	74.58	72.63	73.40	3,278,946	+0.33(+0.45%)
Jun 17, 2022	72.04	73.99	71.77	73.07	5,667,817	+1.12(+1.56%)
Jun 16, 2022	72.48	72.77	71.30	71.94	3,379,808	-2.34(-3.14%)
Jun 15, 2022	73.06	75.23	73.06	74.28	2,676,849	+1.95(+2.70%)
Jun 14, 2022	73.26	74.00	71.70	72.32	3,185,460	-0.81(-1.11%)
Jun 13, 2022	73.55	74.24	72.77	73.13	4,863,516	-2.32(-3.07%)
Jun 10, 2022	76.55	77.55	75.40	75.45	4,075,947	-2.50(-3.21%)
Jun 09, 2022	78.33	79.05	77.87	77.95	2,782,850	-1.26(-1.59%)
Jun 08, 2022	78.74	81.34	77.88	79.21	2,616,662	+0.53(+0.67%)
Jun 07, 2022	77.66	79.56	77.14	78.69	3,831,907	-0.80(-1.01%)
Jun 06, 2022	81.04	81.36	79.28	79.49	2,738,112	-1.06(-1.31%)
Jun 03, 2022	80.33	81.76	80.08	80.54	3,142,292	-0.48(-0.59%)
Jun 02, 2022	80.33	81.59	79.74	81.02	3,682,317	+0.54(+0.67%)
Jun 01, 2022	83.15	83.49	80.19	80.48	3,908,762	-2.30(-2.78%)
May 31, 2022	84.08	84.17	81.91	82.78	4,339,142	-2.23(-2.62%)
May 27, 2022	85.07	86.87	83.82	85.01	3,869,491	+0.31(+0.37%)
May 26, 2022	80.23	85.02	80.21	84.70	5,450,369	+5.48(+6.92%)
May 25, 2022	75.32	80.40	74.57	79.22	4,529,221	+3.65(+4.83%)
May 24, 2022	75.66	76.52	73.59	75.57	6,315,769	-1.11(-1.45%)
May 23, 2022	70.37	77.70	70.34	76.68	13,130,046	+6.70(+9.57%)
May 20, 2022	68.16	72.68	67.91	69.98	35,494,616	-20.28(-22.47%)
May 19, 2022	89.61	92.18	88.81	90.26	7,476,449	-0.10(-0.11%)
May 18, 2022	92.85	95.82	89.73	90.36	7,201,657	-0.25(-0.28%)
May 17, 2022	89.09	90.70	87.01	90.61	4,065,489	+1.22(+1.36%)
May 16, 2022	89.12	89.94	87.68	89.39	2,631,164	-0.24(-0.27%)
May 13, 2022	87.66	89.77	87.35	89.64	2,774,860	+2.86(+3.30%)
May 12, 2022	84.86	87.32	84.67	86.77	3,175,654	+1.24(+1.45%)
May 11, 2022	86.75	88.11	85.37	85.54	3,428,382	-1.72(-1.98%)
May 10, 2022	92.19	92.62	85.51	87.26	5,718,980	-3.69(-4.06%)
May 09, 2022	92.99	93.81	90.58	90.95	3,312,676	-2.76(-2.94%)
May 06, 2022	96.52	96.61	92.57	93.71	3,539,578	-3.55(-3.65%)
May 05, 2022	99.70	100.59	95.89	97.26	2,793,086	-3.92(-3.88%)
May 04, 2022	97.84	101.47	96.32	101.18	2,518,008	+3.38(+3.45%)
May 03, 2022	98.94	99.00	96.22	97.81	2,515,145	-0.85(-0.86%)
May 02, 2022	97.76	99.05	96.28	98.65	3,141,949	+1.51(+1.55%)
Apr 29, 2022	99.82	100.56	96.88	97.14	2,776,942	-4.28(-4.22%)
Apr 28, 2022	99.74	101.74	98.70	101.43	2,440,015	+2.84(+2.88%)
Apr 27, 2022	100.02	100.26	97.72	98.58	2,719,649	-1.73(-1.73%)
Apr 26, 2022	101.53	102.43	100.26	100.32	2,489,950	-2.51(-2.44%)
Apr 25, 2022	100.46	103.09	99.28	102.83	2,822,515	+2.09(+2.08%)
Apr 22, 2022	103.16	103.61	100.57	100.74	2,495,797	-3.62(-3.47%)
Apr 21, 2022	106.53	107.51	103.96	104.36	2,605,446	-1.20(-1.13%)
Apr 20, 2022	105.08	106.47	104.97	105.56	2,128,750	+1.02(+0.98%)
Apr 19, 2022	101.63	105.00	101.58	104.53	3,112,205	+2.79(+2.75%)
Apr 18, 2022	99.71	102.25	99.61	101.74	3,050,014	+1.37(+1.37%)
Apr 14, 2022	100.00	101.93	100.00	100.37	2,224,336	+0.15(+0.15%)
Apr 13, 2022	99.82	101.32	99.76	100.22	2,362,379	+0.72(+0.72%)
Apr 12, 2022	97.62	100.79	97.62	99.50	4,956,142	+2.41(+2.49%)
Apr 11, 2022	96.55	99.80	96.41	97.08	4,102,368	+2.79(+2.96%)
Apr 08, 2022	92.68	95.72	92.61	94.29	2,796,002	+1.45(+1.56%)
Apr 07, 2022	90.78	93.30	89.75	92.84	2,887,122	+1.13(+1.23%)
Apr 06, 2022	89.00	92.61	88.67	91.71	3,447,490	+1.01(+1.12%)
Apr 05, 2022	89.77	91.60	88.58	90.70	2,518,159	-0.02(-0.02%)
Apr 04, 2022	88.59	91.08	87.93	90.72	2,482,118	+2.49(+2.83%)
Apr 01, 2022	88.93	89.07	87.58	88.22	2,219,092	+0.15(+0.17%)
Mar 31, 2022	89.74	90.36	88.02	88.08	3,007,025	-2.09(-2.32%)
Mar 30, 2022	92.05	92.33	90.02	90.17	2,247,231	-2.86(-3.08%)
Mar 29, 2022	90.73	93.41	90.69	93.03	2,533,805	+3.88(+4.36%)
Mar 28, 2022	87.95	89.16	87.05	89.15	1,536,994	+1.30(+1.49%)
Mar 25, 2022	88.88	89.13	86.30	87.84	2,345,972	-0.19(-0.22%)
Mar 24, 2022	87.97	88.33	86.80	88.04	1,786,565	+0.66(+0.76%)
Mar 23, 2022	88.59	88.67	86.60	87.38	2,936,146	-1.89(-2.12%)
Mar 22, 2022	89.48	90.92	88.70	89.27	2,066,233	+0.59(+0.67%)
Mar 21, 2022	91.36	91.76	88.06	88.67	2,151,872	-2.20(-2.42%)
Mar 18, 2022	88.98	91.01	88.38	90.87	4,584,113	+1.09(+1.21%)
Mar 17, 2022	87.96	90.15	87.68	89.78	2,534,203	+0.85(+0.95%)
Mar 16, 2022	86.29	88.94	86.07	88.93	3,467,917	+3.78(+4.44%)
Mar 15, 2022	85.16	86.24	83.80	85.16	2,818,195	+1.66(+1.98%)
Mar 14, 2022	85.97	86.39	83.33	83.50	2,118,996	-1.65(-1.93%)
Mar 11, 2022	88.01	88.39	84.99	85.15	2,296,575	-1.79(-2.05%)
Mar 10, 2022	84.45	87.13	83.74	86.93	2,303,681	+1.00(+1.16%)
Mar 09, 2022	85.65	86.64	84.05	85.93	3,594,642	+2.63(+3.16%)
Mar 08, 2022	82.94	86.10	81.93	83.30	3,256,633	+0.72(+0.87%)
Mar 07, 2022	87.07	87.26	82.56	82.59	4,784,285	-4.19(-4.83%)
Mar 04, 2022	89.93	90.27	86.22	86.78	4,481,370	-3.97(-4.37%)
Mar 03, 2022	92.10	92.10	89.42	90.75	3,366,522	-1.43(-1.55%)
Mar 02, 2022	92.33	94.70	91.28	92.17	5,645,026	+5.29(+6.09%)
Mar 01, 2022	88.29	89.18	86.31	86.88	4,122,307	-1.79(-2.01%)
Feb 28, 2022	88.48	89.23	87.53	88.67	3,275,154	-1.30(-1.45%)
Feb 25, 2022	88.29	90.19	88.06	89.97	2,602,585	+2.03(+2.31%)
Feb 24, 2022	84.14	88.09	83.59	87.94	4,410,788	+2.54(+2.98%)
Feb 23, 2022	86.86	87.62	83.95	85.40	5,435,984	-4.09(-4.58%)
Feb 22, 2022	90.54	92.67	89.16	89.49	3,468,023	-1.19(-1.32%)
Feb 18, 2022				90.69	0	+1.67(+1.87%)
Feb 17, 2022	91.57	92.77	88.63	89.02	3,196,717	-3.83(-4.13%)
Feb 16, 2022	92.93	93.66	91.64	92.85	2,506,249	-0.48(-0.51%)
Feb 15, 2022	92.75	93.71	92.11	93.33	2,643,942	+1.86(+2.04%)
Feb 14, 2022	92.08	92.84	90.55	91.46	2,391,555	+0.00(+0.00%)
Feb 11, 2022	93.62	94.14	91.14	91.46	2,254,875	-2.23(-2.38%)
Feb 10, 2022	91.51	95.09	91.51	93.70	2,545,808	-0.82(-0.87%)
Feb 09, 2022	94.00	95.04	93.69	94.52	2,913,847	+1.88(+2.03%)
Feb 08, 2022	91.00	93.29	90.37	92.64	2,227,876	+2.07(+2.28%)
Feb 07, 2022	91.74	92.26	90.20	90.57	2,593,554	-0.79(-0.86%)
Feb 04, 2022	90.73	92.05	89.36	91.36	3,728,824	-0.21(-0.23%)
Feb 03, 2022	94.13		91.48	91.57	3,150,953	-2.86(-3.03%)
Feb 02, 2022	96.03	96.45	93.74	94.43	3,056,951	-1.17(-1.23%)
Feb 01, 2022	95.33	96.18	94.62	95.61	3,877,578	+0.77(+0.81%)
Jan 31, 2022	92.28	95.03		94.84	2,980,192	+1.92(+2.07%)
Jan 28, 2022	91.54	92.98	89.79	92.92	4,316,295	+0.87(+0.95%)
Jan 27, 2022	93.51	94.91	91.61	92.05	2,282,615	+0.11(+0.12%)
Jan 26, 2022	94.38	96.36	91.20	91.94	3,220,782	-1.79(-1.91%)
Jan 25, 2022	93.05	94.90	91.48	93.73	3,233,131	-1.59(-1.67%)
Jan 24, 2022	90.81	95.52	90.17	95.33	4,716,272	+2.74(+2.96%)
Jan 21, 2022	94.59	95.74	92.22	92.59	3,180,926	-1.94(-2.05%)
Jan 20, 2022	96.46	97.86	94.26	94.53	2,452,865	-1.55(-1.62%)
Jan 19, 2022	96.98	97.93	95.92	96.08	2,183,085	-0.17(-0.18%)
Jan 18, 2022	97.97	98.14	95.85	96.26	4,229,133	-2.98(-3.00%)
Jan 14, 2022				99.24	0	-2.38(-2.34%)
Jan 13, 2022	102.59	103.17	101.34	101.61	2,015,706	-0.69(-0.67%)
Jan 12, 2022	104.41	105.43	101.45	102.30	2,330,226	-1.45(-1.39%)
Jan 11, 2022	99.89	103.88	99.63	103.75	2,726,252	+3.70(+3.70%)
Jan 10, 2022	101.21	101.31	97.94	100.05	4,222,078	-1.81(-1.78%)
Jan 07, 2022	105.43	105.43	101.78	101.86	3,091,244	-4.32(-4.07%)
Jan 06, 2022	107.11	107.33	105.08	106.18	1,901,024	-0.21(-0.20%)
Jan 05, 2022	109.96	110.38	106.34	106.39	2,416,745	-3.40(-3.09%)
Jan 04, 2022	110.42	111.25	109.44	109.79	2,343,018	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.