Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.59	39.23	38.36	38.96	14,475,865	-0.04(-0.09%)
Feb 25, 2022	37.85	39.07	38.21	39.00	8,718,095	+1.19(+3.15%)
Feb 24, 2022	37.39	37.90	36.72	37.81	13,104,681	+0.61(+1.64%)
Feb 23, 2022	37.88	38.03	37.05	37.20	8,988,664	-0.62(-1.63%)
Feb 22, 2022	37.89	38.09	37.55	37.82	12,638,368	+0.02(+0.05%)
Feb 18, 2022				37.80	0	-0.11(-0.29%)
Feb 17, 2022	38.00	38.14	37.62	37.91	8,766,906	-0.23(-0.60%)
Feb 16, 2022	38.10	38.39	37.73	38.13	10,717,620	+0.24(+0.62%)
Feb 15, 2022	38.43	38.60	37.62	37.90	11,533,509	-0.42(-1.09%)
Feb 14, 2022	38.38	38.45	37.48	38.32	14,445,853	+0.06(+0.17%)
Feb 11, 2022	38.24	38.81	38.13	38.25	12,394,509	+0.08(+0.21%)
Feb 10, 2022	38.32	38.96	38.09	38.17	12,507,795	-0.51(-1.31%)
Feb 09, 2022	39.19	39.48	38.62	38.68	11,462,471	-0.38(-0.98%)
Feb 08, 2022	39.84	39.97	39.01	39.06	16,251,231	-0.56(-1.42%)
Feb 07, 2022	39.13	39.71	39.08	39.62	15,859,567	+0.11(+0.28%)
Feb 04, 2022	38.74	39.85	38.70	39.51	19,224,030	-0.25(-0.62%)
Feb 03, 2022	38.31			39.76	28,176,894	+0.84(+2.17%)
Feb 02, 2022	37.28	39.12	37.04	38.91	32,693,840	+1.46(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.