Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.747 | 1.747 | 1.700 | 1.700 | 2,587 | -0.06(-3.61%) |
Dec 29, 2022 | 1.720 | 1.764 | 1.720 | 1.764 | 2,476 | +0.00(+0.20%) |
Dec 28, 2022 | 1.740 | 1.840 | 1.740 | 1.760 | 2,826 | +0.02(+1.15%) |
Dec 27, 2022 | 1.720 | 1.820 | 1.720 | 1.740 | 3,991 | -0.01(-0.29%) |
Dec 23, 2022 | 1.720 | 1.810 | 1.720 | 1.745 | 1,585 | -0.02(-1.41%) |
Dec 22, 2022 | 1.770 | 1.780 | 1.770 | 1.770 | 5,088 | +0.01(+0.56%) |
Dec 21, 2022 | 1.730 | 1.760 | 1.730 | 1.760 | 428 | +0.01(+0.58%) |
Dec 20, 2022 | 1.770 | 1.770 | 1.750 | 1.750 | 1,236 | -0.01(-0.57%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.740 | 1.760 | 8,431 | -0.01(-0.85%) |
Dec 16, 2022 | 1.760 | 1.800 | 1.740 | 1.775 | 2,327 | -0.15(-7.55%) |
Dec 15, 2022 | 1.600 | 1.920 | 1.510 | 1.920 | 45,482 | +0.23(+13.61%) |
Dec 14, 2022 | 1.730 | 1.753 | 1.690 | 1.690 | 5,102 | -0.04(-2.31%) |
Dec 13, 2022 | 1.750 | 1.750 | 1.730 | 1.730 | 2,258 | +0.01(+0.58%) |
Dec 12, 2022 | 1.680 | 1.733 | 1.680 | 1.720 | 5,373 | -0.03(-1.71%) |
Dec 09, 2022 | 1.740 | 1.750 | 1.727 | 1.750 | 1,273 | +0.00(+0.00%) |
Dec 08, 2022 | 1.730 | 1.780 | 1.730 | 1.750 | 2,199 | -0.03(-1.69%) |
Dec 07, 2022 | 1.750 | 1.780 | 1.720 | 1.780 | 34,296 | -0.03(-1.66%) |
Dec 06, 2022 | 1.820 | 1.820 | 1.730 | 1.810 | 6,177 | -0.01(-0.55%) |
Dec 05, 2022 | 2.000 | 2.000 | 1.730 | 1.820 | 58,404 | -0.50(-21.55%) |
Dec 02, 2022 | 1.690 | 2.320 | 1.690 | 2.320 | 52,715 | +0.58(+33.33%) |
Dec 01, 2022 | 1.700 | 1.799 | 1.700 | 1.740 | 22,934 | +0.01(+0.58%) |
Nov 30, 2022 | 1.690 | 1.750 | 1.690 | 1.730 | 53,818 | -0.01(-0.57%) |
Nov 29, 2022 | 1.690 | 1.760 | 1.690 | 1.740 | 10,490 | +0.02(+1.16%) |
Nov 28, 2022 | 1.700 | 1.734 | 1.700 | 1.720 | 5,111 | -0.02(-1.15%) |
Nov 25, 2022 | 1.740 | 1.750 | 1.740 | 1.740 | 9,189 | -0.01(-0.57%) |
Nov 23, 2022 | 1.743 | 1.773 | 1.730 | 1.750 | 31,051 | +0.02(+1.16%) |
Nov 22, 2022 | 1.740 | 1.783 | 1.730 | 1.730 | 22,172 | -0.06(-3.35%) |
Nov 21, 2022 | 1.710 | 1.800 | 1.710 | 1.790 | 9,004 | +0.02(+1.13%) |
Nov 18, 2022 | 1.770 | 1.795 | 1.730 | 1.770 | 7,277 | +0.03(+1.72%) |
Nov 17, 2022 | 1.690 | 1.760 | 1.690 | 1.740 | 12,661 | -0.01(-0.57%) |
Nov 16, 2022 | 1.750 | 1.760 | 1.740 | 1.750 | 8,539 | +0.01(+0.57%) |
Nov 15, 2022 | 1.720 | 1.740 | 1.630 | 1.740 | 17,036 | +0.00(+0.00%) |
Nov 14, 2022 | 1.760 | 1.770 | 1.740 | 1.740 | 19,656 | -0.02(-1.14%) |
Nov 11, 2022 | 1.730 | 1.800 | 1.730 | 1.760 | 35,002 | +0.05(+2.92%) |
Nov 10, 2022 | 1.730 | 1.760 | 1.670 | 1.710 | 20,671 | -0.12(-6.81%) |
Nov 09, 2022 | 1.850 | 1.860 | 1.820 | 1.835 | 5,875 | -0.03(-1.45%) |
Nov 08, 2022 | 1.820 | 1.890 | 1.820 | 1.862 | 15,066 | -0.04(-2.00%) |
Nov 07, 2022 | 1.870 | 1.940 | 1.860 | 1.900 | 26,569 | -0.07(-3.31%) |
Nov 04, 2022 | 1.900 | 1.970 | 1.890 | 1.965 | 78,635 | +0.09(+4.80%) |
Nov 03, 2022 | 1.820 | 1.890 | 1.810 | 1.875 | 68,062 | +0.07(+4.17%) |
Nov 02, 2022 | 1.840 | 1.850 | 1.794 | 1.800 | 14,508 | -0.05(-2.70%) |
Nov 01, 2022 | 1.830 | 1.850 | 1.790 | 1.850 | 30,505 | +0.02(+1.09%) |
Oct 31, 2022 | 1.770 | 1.830 | 1.770 | 1.830 | 21,659 | +0.08(+4.57%) |
Oct 28, 2022 | 1.740 | 1.790 | 1.700 | 1.750 | 17,502 | -0.01(-0.57%) |
Oct 27, 2022 | 1.770 | 1.800 | 1.760 | 1.760 | 3,171 | +0.04(+2.33%) |
Oct 26, 2022 | 1.750 | 1.755 | 1.720 | 1.720 | 895 | -0.03(-1.71%) |
Oct 25, 2022 | 1.750 | 1.760 | 1.750 | 1.750 | 1,489 | -0.01(-0.70%) |
Oct 24, 2022 | 1.770 | 1.780 | 1.760 | 1.762 | 2,579 | -0.06(-3.16%) |
Oct 21, 2022 | 1.770 | 1.836 | 1.770 | 1.820 | 22,263 | +0.05(+2.54%) |
Oct 20, 2022 | 1.750 | 1.775 | 1.750 | 1.775 | 2,021 | +0.04(+2.60%) |
Oct 19, 2022 | 1.770 | 1.770 | 1.730 | 1.730 | 1,720 | -0.02(-1.14%) |
Oct 18, 2022 | 1.740 | 1.750 | 1.740 | 1.750 | 3,577 | +0.00(+0.00%) |
Oct 17, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 1,030 | +0.01(+0.57%) |
Oct 14, 2022 | 1.738 | 1.750 | 1.738 | 1.740 | 2,063 | +0.00(+0.00%) |
Oct 13, 2022 | 1.730 | 1.770 | 1.730 | 1.740 | 3,096 | +0.01(+0.58%) |
Oct 12, 2022 | 1.700 | 1.730 | 1.700 | 1.730 | 1,001 | -0.02(-1.14%) |
Oct 11, 2022 | 1.790 | 1.790 | 1.750 | 1.750 | 1,353 | -0.04(-2.51%) |
Oct 10, 2022 | 1.790 | 1.795 | 1.790 | 1.795 | 1,380 | -0.03(-1.37%) |
Oct 07, 2022 | 1.800 | 1.820 | 1.800 | 1.820 | 1,260 | +0.01(+0.55%) |
Oct 06, 2022 | 1.800 | 1.810 | 1.800 | 1.810 | 1,595 | +0.00(+0.00%) |
Oct 05, 2022 | 1.790 | 1.820 | 1.790 | 1.810 | 2,509 | +0.00(+0.00%) |
Oct 04, 2022 | 1.810 | 1.830 | 1.790 | 1.810 | 25,532 | +0.08(+4.62%) |