Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.33	28.57	27.82	28.43	9,959,241	+0.64(+2.30%)
Jul 28, 2022	28.29	28.50	27.12	27.79	8,251,091	-0.24(-0.87%)
Jul 27, 2022	27.61	28.21	26.95	28.03	8,050,286	+0.82(+3.03%)
Jul 26, 2022	27.96	28.23	26.87	27.21	8,959,422	-0.37(-1.34%)
Jul 25, 2022	27.08	27.68	26.60	27.58	9,417,752	+0.93(+3.50%)
Jul 22, 2022	27.57	28.04	26.57	26.65	10,940,573	-0.66(-2.42%)
Jul 21, 2022	27.43	27.58	26.50	27.31	11,895,885	-1.09(-3.83%)
Jul 20, 2022	28.07	28.88	27.83	28.39	13,705,379	-0.19(-0.68%)
Jul 19, 2022	28.03	29.09	27.80	28.59	17,230,484	+0.59(+2.11%)
Jul 18, 2022	27.79	28.38	27.63	28.00	13,012,890	+0.96(+3.55%)
Jul 15, 2022	27.10	27.20	26.38	27.03	10,592,557	+0.50(+1.90%)
Jul 14, 2022	26.36	26.61	25.54	26.53	11,387,854	-0.93(-3.39%)
Jul 13, 2022	27.28	28.49	27.18	27.46	8,926,581	-0.29(-1.05%)
Jul 12, 2022	27.36	27.99	27.13	27.75	10,583,105	-0.74(-2.59%)
Jul 11, 2022	28.50	28.89	28.17	28.49	7,845,449	-0.47(-1.61%)
Jul 08, 2022	29.61	29.67	28.72	28.96	6,483,473	-0.05(-0.17%)
Jul 07, 2022	28.59	29.31	28.52	29.00	9,504,946	+1.44(+5.21%)
Jul 06, 2022	27.60	28.34	26.52	27.57	14,788,385	-0.47(-1.66%)
Jul 05, 2022	29.41	29.66	27.49	28.03	18,372,624	-2.46(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.