Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.14	68.27	67.29	67.87	1,305,873	-0.22(-0.32%)
Dec 29, 2022	68.43	68.46	67.86	68.09	1,269,036	-0.24(-0.35%)
Dec 28, 2022	69.41	69.60	68.28	68.33	1,109,528	-0.91(-1.31%)
Dec 27, 2022	68.91	69.31	68.76	69.24	1,167,152	+0.47(+0.68%)
Dec 23, 2022	68.30	68.78	68.21	68.77	965,607	+0.49(+0.71%)
Dec 22, 2022	68.34	68.49	67.79	68.28	1,303,277	-0.13(-0.19%)
Dec 21, 2022	67.85	68.79	67.60	68.42	1,231,821	+0.79(+1.17%)
Dec 20, 2022	67.83	68.26	66.78	67.63	2,055,337	-0.51(-0.74%)
Dec 19, 2022	67.95	68.92	67.77	68.13	2,317,815	+0.21(+0.31%)
Dec 16, 2022	68.55	68.67	67.37	67.92	4,819,719	-1.16(-1.68%)
Dec 15, 2022	69.94	70.04	68.66	69.08	2,296,026	-1.15(-1.64%)
Dec 14, 2022	70.11	70.76	69.76	70.24	1,710,082	+0.06(+0.08%)
Dec 13, 2022	70.66	70.66	69.39	70.18	2,170,634	-0.36(-0.51%)
Dec 12, 2022	69.61	70.57	69.16	70.54	1,970,638	+1.62(+2.35%)
Dec 09, 2022	69.98	70.13	68.77	68.92	2,660,331	-1.07(-1.52%)
Dec 08, 2022	70.27	70.47	69.44	69.99	1,768,804	-0.41(-0.58%)
Dec 07, 2022	69.98	70.58	69.75	70.40	2,082,033	+0.78(+1.12%)
Dec 06, 2022	69.88	70.52	69.09	69.62	1,481,674	-0.27(-0.38%)
Dec 05, 2022	69.67	70.01	69.25	69.88	1,460,209	-0.46(-0.65%)
Dec 02, 2022	69.58	70.38	69.47	70.34	1,487,278	+0.60(+0.86%)
Dec 01, 2022	69.67	70.31	69.18	69.74	2,383,407	+0.24(+0.34%)
Nov 30, 2022	68.41	69.91	67.98	69.50	7,243,527	+1.09(+1.59%)
Nov 29, 2022	68.45	68.78	67.98	68.42	1,753,790	-0.30(-0.44%)
Nov 28, 2022	68.71	69.38	68.61	68.72	1,716,150	-0.08(-0.11%)
Nov 25, 2022	68.83	68.89	68.47	68.80	1,105,841	+0.27(+0.40%)
Nov 23, 2022	68.23	68.57	67.77	68.52	1,615,150	+0.45(+0.67%)
Nov 22, 2022	68.04	68.36	67.62	68.07	2,106,882	+0.21(+0.31%)
Nov 21, 2022	66.84	67.94	66.50	67.86	2,328,635	+1.13(+1.70%)
Nov 18, 2022	66.53	67.05	66.20	66.73	2,120,506	+0.55(+0.83%)
Nov 17, 2022	66.22	66.73	65.87	66.18	1,850,910	-0.33(-0.50%)
Nov 16, 2022	65.79	66.93	65.75	66.51	1,827,235	+0.97(+1.49%)
Nov 15, 2022	65.67	65.67	64.63	65.53	1,893,058	-0.01(-0.01%)
Nov 14, 2022	65.80	66.85	65.52	65.54	2,849,270	+0.36(+0.55%)
Nov 11, 2022	66.74	66.76	64.27	65.19	4,506,919	-1.93(-2.87%)
Nov 10, 2022	67.85	68.23	65.11	67.11	4,150,671	+0.02(+0.03%)
Nov 09, 2022	67.52	68.67	67.02	67.09	2,099,268	-0.40(-0.59%)
Nov 08, 2022	67.45	68.25	67.04	67.49	1,661,903	+0.12(+0.18%)
Nov 07, 2022	66.15	67.39	66.01	67.37	2,051,395	+1.35(+2.05%)
Nov 04, 2022	66.16	66.88	65.18	66.02	3,652,428	+0.33(+0.50%)
Nov 03, 2022	70.76	71.23	65.03	65.69	8,662,717	-5.96(-8.32%)
Nov 02, 2022	71.72			71.65	3,293,518	-0.16(-0.22%)
Nov 01, 2022	72.21	72.57	71.74	71.81	2,731,084	-0.78(-1.08%)
Oct 31, 2022	72.54	72.92	72.12	72.59	2,840,121	+0.03(+0.04%)
Oct 28, 2022	71.34	72.75	71.04	72.57	2,593,964	+1.44(+2.02%)
Oct 27, 2022	70.13	71.74	70.01	71.13	2,841,252	+1.34(+1.92%)
Oct 26, 2022	70.54	70.95	69.22	69.79	2,256,499	-0.23(-0.32%)
Oct 25, 2022	68.96	70.22	68.70	70.01	2,095,527	+0.88(+1.27%)
Oct 24, 2022	68.75	69.69	68.59	69.14	1,434,765	+0.87(+1.27%)
Oct 21, 2022	67.85	68.85	67.53	68.27	1,385,014	+0.45(+0.67%)
Oct 20, 2022	69.45	69.51	67.62	67.81	2,008,800	-1.72(-2.47%)
Oct 19, 2022	69.55	70.01	68.87	69.53	1,385,696	+0.08(+0.12%)
Oct 18, 2022	68.51	69.48	68.47	69.45	1,590,174	+1.20(+1.76%)
Oct 17, 2022	68.28	68.65	67.93	68.25	1,892,190	+0.23(+0.33%)
Oct 14, 2022	69.24	69.89	67.81	68.02	1,845,656	-1.11(-1.60%)
Oct 13, 2022	67.77	69.37	67.20	69.13	1,877,333	+1.06(+1.55%)
Oct 12, 2022	68.04	68.94	67.99	68.07	2,115,111	+0.07(+0.10%)
Oct 11, 2022	67.05	68.52	66.94	68.00	1,806,887	+1.05(+1.57%)
Oct 10, 2022	66.14	67.02	66.00	66.95	2,128,498	+1.13(+1.72%)
Oct 07, 2022	66.08	66.48	65.41	65.82	1,961,684	-0.37(-0.56%)
Oct 06, 2022	67.79	67.83	65.78	66.19	1,804,379	-1.75(-2.57%)
Oct 05, 2022	67.94	68.36	67.24	67.94	1,473,215	-0.22(-0.32%)
Oct 04, 2022	67.13	68.53	66.95	68.15	2,188,708	+0.99(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.