Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3100	0.3196	0.3050	0.3075	6,416,349	-0.01(-1.76%)
Jul 28, 2022	0.3074	0.3240	0.3000	0.3130	8,407,066	+0.01(+2.15%)
Jul 27, 2022	0.2900	0.3149	0.2850	0.3064	7,656,064	+0.02(+8.12%)
Jul 26, 2022	0.3000	0.3052	0.2810	0.2834	6,628,073	-0.02(-7.87%)
Jul 25, 2022	0.3219	0.3220	0.3021	0.3076	7,277,586	-0.01(-3.84%)
Jul 22, 2022	0.3461	0.3474	0.3140	0.3199	8,114,228	-0.03(-7.78%)
Jul 21, 2022	0.3680	0.3680	0.3365	0.3469	10,720,184	-0.02(-5.73%)
Jul 20, 2022	0.3630	0.3826	0.3580	0.3680	13,007,009	+0.01(+3.66%)
Jul 19, 2022	0.3336	0.3620	0.3250	0.3550	11,889,935	+0.03(+8.43%)
Jul 18, 2022	0.3174	0.3490	0.3171	0.3274	12,456,202	+0.02(+5.31%)
Jul 15, 2022	0.3148	0.3170	0.3060	0.3109	6,669,149	+0.00(+1.01%)
Jul 14, 2022	0.3167	0.3170	0.2954	0.3078	7,535,331	-0.01(-3.12%)
Jul 13, 2022	0.3121	0.3297	0.3074	0.3177	5,599,303	-0.00(-1.34%)
Jul 12, 2022	0.3100	0.3282	0.3060	0.3220	9,663,810	+0.01(+3.04%)
Jul 11, 2022	0.3455	0.3476	0.3113	0.3125	10,501,104	-0.04(-11.97%)
Jul 08, 2022	0.3461	0.3680	0.3350	0.3550	11,305,365	+0.01(+2.87%)
Jul 07, 2022	0.3326	0.3550	0.3314	0.3451	12,543,596	+0.02(+5.66%)
Jul 06, 2022	0.3300	0.3444	0.3029	0.3266	9,561,180	-0.02(-4.50%)
Jul 05, 2022	0.2789	0.3440	0.2700	0.3420	18,073,128	+0.06(+23.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.