Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.95	36.88		36.71	382,942	+0.49(+1.36%)
Jan 28, 2022	36.35	36.93	35.02	36.22	282,127	+0.13(+0.35%)
Jan 27, 2022	38.20	38.74	35.79	36.09	292,327	-1.44(-3.83%)
Jan 26, 2022	37.79	39.27	36.86	37.53	345,044	+0.45(+1.21%)
Jan 25, 2022	36.83	37.68	36.15	37.08	263,513	-0.22(-0.59%)
Jan 24, 2022	35.69	37.55	35.59	37.30	382,510	+0.97(+2.67%)
Jan 21, 2022	36.48	37.58	36.18	36.33	323,189	-0.53(-1.44%)
Jan 20, 2022	37.96	38.41	36.65	36.86	150,811	-1.11(-2.91%)
Jan 19, 2022	39.17	39.17	37.97	37.97	177,524	-0.99(-2.54%)
Jan 18, 2022	39.28	39.62	38.86	38.95	173,950	-0.43(-1.09%)
Jan 14, 2022				39.38	0	+0.20(+0.51%)
Jan 13, 2022	38.93	39.51	38.62	39.18	131,405	+0.28(+0.73%)
Jan 12, 2022	38.75	39.09	38.50	38.90	198,104	+0.01(+0.02%)
Jan 11, 2022	39.04	39.04	38.09	38.89	247,243	+0.06(+0.16%)
Jan 10, 2022	38.68	39.01	38.22	38.83	389,178	+0.22(+0.57%)
Jan 07, 2022	38.71	38.94	38.14	38.61	373,877	-0.08(-0.21%)
Jan 06, 2022	37.84	38.94	37.50	38.69	262,775	+1.08(+2.87%)
Jan 05, 2022	38.27	38.52	37.60	37.61	309,371	-0.24(-0.63%)
Jan 04, 2022	37.36	38.32	37.16	37.85	273,116	+0.91(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.