Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.83	41.21	40.39	40.59	543,862	-0.37(-0.90%)
Mar 30, 2022	40.79	41.19	40.72	40.96	344,264	+0.16(+0.40%)
Mar 29, 2022	40.78	40.87	40.20	40.79	493,496	+0.34(+0.84%)
Mar 28, 2022	40.11	40.68	39.97	40.45	405,244	+0.13(+0.33%)
Mar 25, 2022	39.25	40.34	39.19	40.32	280,052	+1.13(+2.89%)
Mar 24, 2022	39.47	39.68	39.05	39.18	286,972	-0.22(-0.55%)
Mar 23, 2022	39.58	39.79	39.20	39.40	448,517	-0.31(-0.79%)
Mar 22, 2022	40.17	40.17	39.39	39.72	430,147	-0.29(-0.72%)
Mar 21, 2022	39.42	40.55	39.19	40.00	517,474	+0.73(+1.85%)
Mar 18, 2022	40.08	40.08	38.90	39.27	1,662,143	-0.51(-1.29%)
Mar 17, 2022	40.12	40.46	39.70	39.79	631,020	-0.65(-1.60%)
Mar 16, 2022	40.74	40.75	40.04	40.43	758,236	-0.42(-1.03%)
Mar 15, 2022	41.15	41.21	40.52	40.86	485,841	-0.07(-0.18%)
Mar 14, 2022	41.03	41.14	40.62	40.93	451,864	+0.05(+0.11%)
Mar 11, 2022	40.92	41.32	40.71	40.88	317,860	-0.17(-0.42%)
Mar 10, 2022	40.31	41.19	40.21	41.05	412,904	+0.48(+1.17%)
Mar 09, 2022	41.07	41.08	40.43	40.58	392,774	-0.20(-0.49%)
Mar 08, 2022	41.87	42.04	40.78	40.78	498,856	-0.99(-2.37%)
Mar 07, 2022	42.03	42.16	41.34	41.76	536,789	+0.00(+0.00%)
Mar 04, 2022	40.48	41.82	40.22	41.76	510,239	+1.09(+2.67%)
Mar 03, 2022	40.09	40.76	39.92	40.68	554,527	+0.63(+1.57%)
Mar 02, 2022	39.73	40.31	39.54	40.05	459,356	+0.47(+1.18%)
Mar 01, 2022	40.15	40.71	39.14	39.58	479,650	-0.54(-1.34%)
Feb 28, 2022	39.60	40.24	39.36	40.12	670,662	+0.20(+0.50%)
Feb 25, 2022	39.18	40.15	38.83	39.92	658,374	+0.91(+2.33%)
Feb 24, 2022	37.67	39.13	37.67	39.01	557,962	+0.91(+2.38%)
Feb 23, 2022	38.02	39.01	38.02	38.11	649,498	-0.10(-0.26%)
Feb 22, 2022	38.47	38.64	37.98	38.20	513,492	-0.13(-0.33%)
Feb 18, 2022				38.33	0	-0.13(-0.35%)
Feb 17, 2022	37.95	38.47	37.56	38.47	287,036	+0.40(+1.04%)
Feb 16, 2022	38.24	38.56	37.91	38.07	574,248	-0.26(-0.67%)
Feb 15, 2022	38.42	38.89	38.15	38.33	280,834	+0.12(+0.33%)
Feb 14, 2022	38.51	38.69	37.99	38.20	466,145	-0.20(-0.51%)
Feb 11, 2022	38.38	38.82	38.10	38.40	457,131	+0.07(+0.19%)
Feb 10, 2022	38.76	39.36	38.05	38.33	459,767	-1.07(-2.71%)
Feb 09, 2022	39.54	39.54	39.02	39.40	325,561	-0.01(-0.02%)
Feb 08, 2022	39.68	39.86	39.25	39.40	332,424	-0.03(-0.07%)
Feb 07, 2022	39.10	39.67	38.80	39.43	296,472	+0.12(+0.32%)
Feb 04, 2022	39.14	39.56	38.61	39.31	286,910	-0.07(-0.18%)
Feb 03, 2022	39.16	39.47		39.38	379,432	+0.17(+0.43%)
Feb 02, 2022	39.29	39.41	38.91	39.21	527,576	-0.24(-0.61%)
Feb 01, 2022	39.35	39.72	39.15	39.45	527,258	-0.11(-0.27%)
Jan 31, 2022	39.38	39.57		39.56	648,301	-0.10(-0.25%)
Jan 28, 2022	39.09	39.67	38.74	39.65	319,638	+0.52(+1.34%)
Jan 27, 2022	39.26	39.80	38.78	39.13	394,813	-0.13(-0.34%)
Jan 26, 2022	39.46	40.10	39.03	39.26	697,753	-0.18(-0.45%)
Jan 25, 2022	38.83	39.99	38.31	39.44	554,346	+0.23(+0.59%)
Jan 24, 2022	38.93	39.47	38.58	39.21	610,179	+0.28(+0.71%)
Jan 21, 2022	39.48	40.15	38.71	38.93	504,287	-0.28(-0.70%)
Jan 20, 2022	38.78	39.42	38.66	39.21	471,567	+0.44(+1.15%)
Jan 19, 2022	38.97	39.35	38.67	38.76	409,275	-0.30(-0.77%)
Jan 18, 2022	38.68	39.48	38.35	39.07	463,260	+0.23(+0.60%)
Jan 14, 2022				38.84	0	+0.40(+1.04%)
Jan 13, 2022	38.19	38.64	37.87	38.43	286,924	+0.46(+1.22%)
Jan 12, 2022	37.64	38.23	37.59	37.97	534,048	+0.17(+0.45%)
Jan 11, 2022	38.21	38.33	37.59	37.80	295,230	-0.41(-1.07%)
Jan 10, 2022	38.33	38.58	38.03	38.21	296,538	-0.03(-0.07%)
Jan 07, 2022	37.86	38.45	37.81	38.24	196,062	+0.29(+0.77%)
Jan 06, 2022	38.00	38.22	37.77	37.95	206,064	+0.03(+0.07%)
Jan 05, 2022	38.07	38.41	37.77	37.92	222,250	-0.12(-0.30%)
Jan 04, 2022	37.71	38.47	37.63	38.03	305,341	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.