Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	69.28	71.27	68.90	71.22	2,514,805	+1.85(+2.67%)
Nov 29, 2022	69.92	70.24	69.35	69.37	1,022,388	-0.79(-1.13%)
Nov 28, 2022	70.92	70.92	70.00	70.16	1,285,445	-0.78(-1.10%)
Nov 25, 2022	70.72	70.94	70.55	70.94	271,715	+0.16(+0.22%)
Nov 23, 2022	70.71	71.14	70.28	70.78	582,817	+0.32(+0.46%)
Nov 22, 2022	69.20	70.65	69.08	70.46	1,089,589	+1.73(+2.51%)
Nov 21, 2022	68.35	69.11	68.29	68.74	821,906	+0.66(+0.97%)
Nov 18, 2022	68.16	68.52	67.58	68.07	1,037,813	+0.88(+1.31%)
Nov 17, 2022	67.05	67.40	66.63	67.19	538,058	-0.65(-0.96%)
Nov 16, 2022	67.71	68.47	67.50	67.85	762,788	+0.30(+0.45%)
Nov 15, 2022	67.98	68.50	66.82	67.55	914,869	+0.36(+0.54%)
Nov 14, 2022	68.00	68.43	67.18	67.18	1,035,082	-0.74(-1.09%)
Nov 11, 2022	68.28	68.42	67.25	67.93	1,196,311	-0.20(-0.29%)
Nov 10, 2022	66.51	68.26	66.02	68.12	1,273,539	+3.32(+5.12%)
Nov 09, 2022	65.31	65.62	64.55	64.81	887,131	-0.54(-0.82%)
Nov 08, 2022	65.74	65.89	64.93	65.34	664,278	-0.10(-0.15%)
Nov 07, 2022	65.81	65.81	65.05	65.44	627,529	-0.06(-0.09%)
Nov 04, 2022	65.17	65.74	64.34	65.50	728,005	+0.97(+1.50%)
Nov 03, 2022	64.19	64.79	63.87	64.53	648,924	-0.27(-0.42%)
Nov 02, 2022	65.74		64.79	64.81	894,818	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.