Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 69.28 71.27 68.90 71.22 2,514,805 +1.85(+2.67%)
Nov 29, 2022 69.92 70.24 69.35 69.37 1,022,388 -0.79(-1.13%)
Nov 28, 2022 70.92 70.92 70.00 70.16 1,285,445 -0.78(-1.10%)
Nov 25, 2022 70.72 70.94 70.55 70.94 271,715 +0.16(+0.22%)
Nov 23, 2022 70.71 71.14 70.28 70.78 582,817 +0.32(+0.46%)
Nov 22, 2022 69.20 70.65 69.08 70.46 1,089,589 +1.73(+2.51%)
Nov 21, 2022 68.35 69.11 68.29 68.74 821,906 +0.66(+0.97%)
Nov 18, 2022 68.16 68.52 67.58 68.07 1,037,813 +0.88(+1.31%)
Nov 17, 2022 67.05 67.40 66.63 67.19 538,058 -0.65(-0.96%)
Nov 16, 2022 67.71 68.47 67.50 67.85 762,788 +0.30(+0.45%)
Nov 15, 2022 67.98 68.50 66.82 67.55 914,869 +0.36(+0.54%)
Nov 14, 2022 68.00 68.43 67.18 67.18 1,035,082 -0.74(-1.09%)
Nov 11, 2022 68.28 68.42 67.25 67.93 1,196,311 -0.20(-0.29%)
Nov 10, 2022 66.51 68.26 66.02 68.12 1,273,539 +3.32(+5.12%)
Nov 09, 2022 65.31 65.62 64.55 64.81 887,131 -0.54(-0.82%)
Nov 08, 2022 65.74 65.89 64.93 65.34 664,278 -0.10(-0.15%)
Nov 07, 2022 65.81 65.81 65.05 65.44 627,529 -0.06(-0.09%)
Nov 04, 2022 65.17 65.74 64.34 65.50 728,005 +0.97(+1.50%)
Nov 03, 2022 64.19 64.79 63.87 64.53 648,924 -0.27(-0.42%)
Nov 02, 2022 65.74 64.79 64.81 894,818 -0.98(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.