Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.96	32.07	31.71	31.74	364,038	-0.21(-0.64%)
Aug 30, 2022	32.24	32.40	31.89	31.95	527,582	-0.13(-0.42%)
Aug 29, 2022	31.97	32.21	31.93	32.08	288,748	-0.05(-0.16%)
Aug 26, 2022	32.72	32.72	32.11	32.13	309,196	-0.69(-2.10%)
Aug 25, 2022	32.60	32.82	32.55	32.82	443,799	+0.28(+0.86%)
Aug 24, 2022	32.49	32.62	32.46	32.54	265,370	+0.07(+0.22%)
Aug 23, 2022	32.53	32.57	32.41	32.47	289,620	-0.10(-0.31%)
Aug 22, 2022	32.60	32.76	32.52	32.57	224,607	-0.37(-1.11%)
Aug 19, 2022	33.06	33.07	32.87	32.94	238,350	-0.24(-0.74%)
Aug 18, 2022	33.03	33.20	33.02	33.18	189,629	+0.11(+0.33%)
Aug 17, 2022	32.98	33.17	32.95	33.07	438,351	-0.16(-0.50%)
Aug 16, 2022	33.12	33.27	33.05	33.23	527,011	+0.04(+0.12%)
Aug 15, 2022	32.96	33.22	32.96	33.20	538,293	+0.02(+0.05%)
Aug 12, 2022	32.99	33.18	32.93	33.18	473,232	+0.35(+1.08%)
Aug 11, 2022	32.82	32.94	32.77	32.83	2,517,336	+0.01(+0.02%)
Aug 10, 2022	32.79	32.84	32.68	32.82	422,160	+0.31(+0.95%)
Aug 09, 2022	32.50	32.62	32.46	32.51	321,081	-0.17(-0.52%)
Aug 08, 2022	32.79	32.89	32.63	32.68	529,112	+0.01(+0.03%)
Aug 05, 2022	32.46	32.71	32.46	32.67	472,547	+0.08(+0.25%)
Aug 04, 2022	32.62	32.72	32.58	32.59	297,082	-0.03(-0.09%)
Aug 03, 2022	32.53	32.69	32.51	32.62	541,536	+0.21(+0.65%)
Aug 02, 2022	32.49	32.59	32.37	32.41	544,468	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.