Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.48	86.88	84.69	86.25	50,217	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,164	-0.42(-0.48%)
Jun 28, 2022	88.92	89.90	86.98	87.04	37,460	-1.56(-1.76%)
Jun 27, 2022	89.02	89.48	88.44	88.60	36,224	-0.32(-0.36%)
Jun 24, 2022	86.34	88.95	86.34	88.92	72,447	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,547	-0.01(-0.01%)
Jun 22, 2022	84.65	86.38	84.65	85.66	188,033	-0.31(-0.36%)
Jun 21, 2022	85.68	86.39	85.57	85.97	80,478	+1.39(+1.64%)
Jun 17, 2022	84.36	85.12	83.48	84.58	139,002	+0.27(+0.32%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,040	-3.53(-4.02%)
Jun 15, 2022	87.78	88.92	86.45	87.84	292,578	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.81	59,218	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,336	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,302	-3.05(-3.27%)
Jun 09, 2022	94.96	95.23	93.28	93.28	45,235	-2.23(-2.34%)
Jun 08, 2022	96.36	96.66	95.29	95.52	31,414	-1.50(-1.55%)
Jun 07, 2022	95.12	97.11	94.96	97.02	26,689	+1.07(+1.12%)
Jun 06, 2022	96.26	96.77	95.75	95.95	60,889	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.07	95.45	74,123	-0.67(-0.70%)
Jun 02, 2022	94.10	96.20	94.09	96.12	65,322	+2.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.