Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,362	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.29	92.77	58,458	-1.05(-1.12%)
Aug 29, 2022	93.58	94.54	93.39	93.81	30,389	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,007	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,689	+1.56(+1.62%)
Aug 24, 2022	95.97	96.74	95.97	96.35	24,891	+0.27(+0.29%)
Aug 23, 2022	96.00	96.71	95.99	96.07	18,410	-0.18(-0.18%)
Aug 22, 2022	97.01	97.04	96.15	96.25	68,503	-2.09(-2.13%)
Aug 19, 2022	98.74	98.96	98.14	98.34	38,175	-1.34(-1.34%)
Aug 18, 2022	99.24	99.85	99.10	99.68	57,242	+0.39(+0.39%)
Aug 17, 2022	99.20	99.68	98.78	99.29	29,956	-1.07(-1.06%)
Aug 16, 2022	99.64	100.64	99.41	100.36	44,887	+0.41(+0.41%)
Aug 15, 2022	98.70	100.09	98.70	99.95	46,012	+0.46(+0.46%)
Aug 12, 2022	98.77	99.50	98.34	99.49	53,838	+1.45(+1.48%)
Aug 11, 2022	98.68	98.97	97.97	98.04	42,963	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.72	32,620	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.47	21,665	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,545	-0.06(-0.06%)
Aug 05, 2022	95.04	96.30	95.02	96.25	28,268	+0.10(+0.10%)
Aug 04, 2022	95.81	96.35	95.56	96.15	41,588	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.02	95.94	40,168	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.42	94.71	30,418	-1.06(-1.10%)
Aug 01, 2022	95.30	96.04	94.73	95.77	33,078	+0.02(+0.02%)
Jul 29, 2022	94.07	95.93	94.07	95.75	44,483	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.18	42,483	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.87	92.45	52,555	+1.56(+1.71%)
Jul 26, 2022	91.10	91.34	90.65	90.90	30,073	-0.74(-0.81%)
Jul 25, 2022	91.46	91.78	90.80	91.64	64,533	+0.30(+0.33%)
Jul 22, 2022	92.15	92.37	90.85	91.34	35,962	-0.38(-0.42%)
Jul 21, 2022	90.29	91.76	90.29	91.72	50,580	+1.07(+1.18%)
Jul 20, 2022	89.50	90.81	89.50	90.65	47,624	+0.78(+0.87%)
Jul 19, 2022	87.45	90.04	87.44	89.87	52,714	+3.11(+3.59%)
Jul 18, 2022	88.02	88.37	86.57	86.76	20,210	-0.54(-0.62%)
Jul 15, 2022	86.60	87.39	86.28	87.30	148,923	+1.62(+1.90%)
Jul 14, 2022	84.78	85.71	84.35	85.67	43,563	-0.56(-0.65%)
Jul 13, 2022	85.65	86.73	85.36	86.23	44,076	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,610	-0.22(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.16	25,771	-0.60(-0.68%)
Jul 08, 2022	87.70	88.16	87.13	87.76	26,277	-0.34(-0.39%)
Jul 07, 2022	87.61	88.30	87.17	88.10	31,714	+1.08(+1.24%)
Jul 06, 2022	86.65	87.46	86.04	87.02	520,469	+0.34(+0.40%)
Jul 05, 2022	85.86	86.69	84.69	86.68	55,745	-0.57(-0.65%)
Jul 01, 2022	85.95	87.47	85.63	87.25	74,500	+1.00(+1.16%)
Jun 30, 2022	85.48	86.88	84.69	86.25	50,217	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,164	-0.42(-0.48%)
Jun 28, 2022	88.92	89.90	86.98	87.04	37,460	-1.56(-1.76%)
Jun 27, 2022	89.02	89.48	88.44	88.60	36,224	-0.32(-0.36%)
Jun 24, 2022	86.34	88.95	86.34	88.92	72,447	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,547	-0.01(-0.01%)
Jun 22, 2022	84.65	86.38	84.65	85.66	188,033	-0.31(-0.36%)
Jun 21, 2022	85.68	86.39	85.57	85.97	80,478	+1.39(+1.64%)
Jun 17, 2022	84.36	85.12	83.48	84.58	139,002	+0.27(+0.32%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,040	-3.53(-4.02%)
Jun 15, 2022	87.78	88.92	86.45	87.84	292,578	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.81	59,218	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,336	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,302	-3.05(-3.27%)
Jun 09, 2022	94.96	95.23	93.28	93.28	45,235	-2.23(-2.34%)
Jun 08, 2022	96.36	96.66	95.29	95.52	31,414	-1.50(-1.55%)
Jun 07, 2022	95.12	97.11	94.96	97.02	26,689	+1.07(+1.12%)
Jun 06, 2022	96.26	96.77	95.75	95.95	60,889	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.07	95.45	74,123	-0.67(-0.70%)
Jun 02, 2022	94.10	96.20	94.09	96.12	65,322	+2.13(+2.26%)
Jun 01, 2022	95.15	95.54	93.33	93.99	93,642	-0.74(-0.78%)
May 31, 2022	94.85	95.39	93.91	94.73	30,078	-0.77(-0.81%)
May 27, 2022	93.95	95.51	93.95	95.51	374,205	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.28	40,470	+1.99(+2.18%)
May 25, 2022	90.25	91.70	90.19	91.29	57,773	+0.75(+0.83%)
May 24, 2022	90.60	90.83	89.00	90.54	119,447	-0.78(-0.86%)
May 23, 2022	90.23	91.47	89.99	91.32	79,118	+1.86(+2.07%)
May 20, 2022	90.57	90.64	87.59	89.46	103,939	-0.47(-0.52%)
May 19, 2022	89.33	91.00	88.95	89.93	152,328	-0.46(-0.51%)
May 18, 2022	92.57	92.92	90.17	90.39	160,989	-3.23(-3.45%)
May 17, 2022	92.86	93.76	92.24	93.62	62,399	+2.27(+2.48%)
May 16, 2022	91.47	92.15	90.73	91.36	53,756	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.82	102,343	+1.74(+1.93%)
May 12, 2022	89.28	90.77	88.36	90.08	146,947	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.99	180,867	-1.02(-1.12%)
May 10, 2022	92.75	93.00	89.92	91.00	1,493,051	-0.50(-0.54%)
May 09, 2022	92.97	93.21	91.19	91.50	216,144	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.93	94.30	314,769	-1.24(-1.30%)
May 05, 2022	97.86	98.19	94.76	95.54	216,227	-3.47(-3.50%)
May 04, 2022	96.01	99.07	95.50	99.00	121,984	+3.06(+3.19%)
May 03, 2022	95.53	96.58	95.33	95.95	114,280	+0.48(+0.50%)
May 02, 2022	95.18	96.09	93.53	95.47	150,249	+0.24(+0.26%)
Apr 29, 2022	97.71	98.45	95.11	95.22	86,687	-3.06(-3.11%)
Apr 28, 2022	96.84	98.71	96.22	98.28	52,680	+2.06(+2.14%)
Apr 27, 2022	95.85	97.21	95.57	96.22	134,406	+0.96(+1.00%)
Apr 26, 2022	97.16	97.26	95.25	95.26	92,758	-2.69(-2.75%)
Apr 25, 2022	96.99	98.04	95.73	97.96	84,016	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.46	102,872	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.33	50,233	-1.22(-1.20%)
Apr 20, 2022	101.71	102.32	101.40	101.55	77,696	+0.35(+0.35%)
Apr 19, 2022	99.18	101.36	99.18	101.20	76,759	+1.97(+1.99%)
Apr 18, 2022	99.28	100.08	98.76	99.23	42,520	-0.32(-0.32%)
Apr 14, 2022	99.90	100.57	99.55	99.55	57,286	-0.38(-0.38%)
Apr 13, 2022	98.69	100.03	98.64	99.93	49,482	+0.97(+0.98%)
Apr 12, 2022	100.06	100.61	98.67	98.96	42,476	-0.39(-0.39%)
Apr 11, 2022	99.56	100.45	99.26	99.35	69,824	-0.78(-0.78%)
Apr 08, 2022	100.30	101.17	99.81	100.13	58,751	-0.34(-0.34%)
Apr 07, 2022	100.05	100.94	99.29	100.48	74,984	-0.07(-0.07%)
Apr 06, 2022	100.75	100.92	99.84	100.55	66,477	-1.30(-1.27%)
Apr 05, 2022	102.96	103.54	101.59	101.84	150,017	-1.47(-1.43%)
Apr 04, 2022	103.21	103.38	102.36	103.32	84,847	+0.35(+0.34%)
Apr 01, 2022	103.47	103.56	102.29	102.97	44,470	+0.02(+0.02%)
Mar 31, 2022	104.51	104.74	102.92	102.95	60,235	-1.59(-1.52%)
Mar 30, 2022	105.30	105.35	104.11	104.54	99,310	-0.77(-0.73%)
Mar 29, 2022	104.34	105.50	104.34	105.31	64,594	+1.89(+1.83%)
Mar 28, 2022	102.94	103.44	102.23	103.42	43,904	+0.25(+0.25%)
Mar 25, 2022	103.11	103.22	102.30	103.16	65,363	+0.42(+0.41%)
Mar 24, 2022	102.17	102.75	101.81	102.74	37,727	+0.88(+0.86%)
Mar 23, 2022	102.85	102.90	101.86	101.86	36,644	-1.50(-1.45%)
Mar 22, 2022	102.73	103.63	102.73	103.36	86,116	+0.79(+0.77%)
Mar 21, 2022	102.57	102.96	102.03	102.58	60,591	-0.35(-0.34%)
Mar 18, 2022	101.46	102.98	101.21	102.93	119,505	+1.15(+1.13%)
Mar 17, 2022	99.99	101.78	99.99	101.78	77,317	+1.28(+1.27%)
Mar 16, 2022	99.26	100.52	98.34	100.50	106,761	+2.04(+2.07%)
Mar 15, 2022	97.15	98.56	97.15	98.47	151,634	+1.81(+1.87%)
Mar 14, 2022	96.95	98.10	96.17	96.65	61,111	+0.16(+0.16%)
Mar 11, 2022	97.95	98.32	96.39	96.50	91,700	-0.68(-0.70%)
Mar 10, 2022	96.45			97.18	86,520	-0.45(-0.46%)
Mar 09, 2022	96.76	98.15	96.76	97.63	74,438	+2.64(+2.78%)
Mar 08, 2022	95.30	97.54	94.51	94.99	177,987	-0.36(-0.38%)
Mar 07, 2022	98.43	98.62	95.27	95.35	128,213	-3.39(-3.43%)
Mar 04, 2022	99.13	99.13	97.50	98.74	54,287	-1.07(-1.07%)
Mar 03, 2022	101.12	101.25	99.58	99.81	129,154	-0.52(-0.51%)
Mar 02, 2022	98.80	100.73	98.70	100.33	77,439	+1.76(+1.79%)
Mar 01, 2022	100.58	100.78	97.99	98.56	259,070	-2.41(-2.38%)
Feb 28, 2022	100.00	101.40	99.69	100.97	81,582	+0.11(+0.11%)
Feb 25, 2022	99.05	101.05	99.16	100.86	149,951	+2.48(+2.52%)
Feb 24, 2022	94.62	98.62	93.75	98.38	230,674	+1.31(+1.34%)
Feb 23, 2022	99.71	99.71	96.97	97.07	273,111	-2.00(-2.02%)
Feb 22, 2022	99.56	100.64	98.55	99.07	159,046	-0.96(-0.96%)
Feb 18, 2022				100.03	0	-0.86(-0.85%)
Feb 17, 2022	102.37	102.44	100.72	100.89	630,754	-2.20(-2.13%)
Feb 16, 2022	102.58	103.46	102.06	103.09	116,461	+0.32(+0.31%)
Feb 15, 2022	102.19	103.02	102.18	102.77	58,463	+1.40(+1.38%)
Feb 14, 2022	101.33	101.91	100.67	101.37	91,742	-0.20(-0.19%)
Feb 11, 2022	103.24	103.78	101.11	101.56	94,462	-1.54(-1.49%)
Feb 10, 2022	103.94	105.21	102.66	103.10	72,953	-1.99(-1.89%)
Feb 09, 2022	104.16	105.22	104.16	105.09	65,913	+1.83(+1.77%)
Feb 08, 2022	102.28	103.52	102.28	103.26	85,598	+0.79(+0.77%)
Feb 07, 2022	103.11	103.27	102.23	102.47	66,291	-0.37(-0.36%)
Feb 04, 2022	103.03	103.65	101.73	102.84	105,470	-0.66(-0.64%)
Feb 03, 2022	104.35	104.77	103.33	103.50	149,829	-2.12(-2.01%)
Feb 02, 2022	105.34	105.82	104.63	105.62	208,199	-0.48(-0.45%)
Feb 01, 2022	104.95	106.29	104.64	106.10	153,284	+1.53(+1.46%)
Jan 31, 2022	102.43	104.59		104.57	77,347	+1.57(+1.52%)
Jan 28, 2022	100.77	103.03	99.74	103.00	162,412	+2.45(+2.44%)
Jan 27, 2022	102.11	102.70	100.12	100.55	317,253	-0.59(-0.59%)
Jan 26, 2022	102.29	103.87	100.59	101.14	117,790	-0.76(-0.75%)
Jan 25, 2022	101.42	102.82	99.76	101.90	173,283	-1.10(-1.07%)
Jan 24, 2022	101.12	103.18	99.02	103.00	1,201,582	+0.24(+0.24%)
Jan 21, 2022	104.30	104.95	102.65	102.76	161,348	-1.79(-1.71%)
Jan 20, 2022	105.78	107.34	104.44	104.55	78,104	-1.03(-0.97%)
Jan 19, 2022	106.97	107.11	105.58	105.58	45,611	-1.14(-1.07%)
Jan 18, 2022	107.35	107.35	106.40	106.72	177,472	-1.48(-1.37%)
Jan 14, 2022				108.20	0	-0.70(-0.64%)
Jan 13, 2022	109.62	110.23	108.64	108.90	106,032	-0.35(-0.32%)
Jan 12, 2022	109.65	109.97	108.97	109.25	58,601	+0.11(+0.10%)
Jan 11, 2022	108.01	109.25	107.12	109.14	59,866	+1.04(+0.96%)
Jan 10, 2022	108.80	108.97	106.52	108.10	119,086	-1.23(-1.12%)
Jan 07, 2022	109.55	110.08	109.31	109.33	38,189	-0.56(-0.51%)
Jan 06, 2022	109.80	110.38	109.57	109.88	146,494	+0.04(+0.04%)
Jan 05, 2022	111.26	111.89	109.77	109.84	44,873	-1.27(-1.14%)
Jan 04, 2022	110.16	111.34	110.16	111.11	179,101	+1.33(+1.22%)
Jan 03, 2022	109.93	110.38	109.28	109.77	138,397	-0.04(-0.04%)
Dec 31, 2021	109.60	110.24	109.38	109.81	16,115	+0.12(+0.11%)
Dec 30, 2021	110.04	110.36	109.66	109.70	38,060	-0.24(-0.22%)
Dec 29, 2021	109.62	110.17	109.56	109.94	46,918	+0.23(+0.21%)
Dec 28, 2021	109.25	110.13	109.25	109.71	54,249	+0.29(+0.27%)
Dec 27, 2021	108.48	109.46	108.37	109.41	19,913	+1.08(+1.00%)
Dec 23, 2021	107.82	108.69	107.82	108.33	34,455	+0.87(+0.81%)
Dec 22, 2021	106.59	107.50	106.53	107.47	59,485	+0.84(+0.78%)
Dec 21, 2021	104.75	106.73	104.71	106.63	77,850	+2.59(+2.49%)
Dec 20, 2021	104.57	104.57	103.25	104.04	1,093,943	-2.12(-2.00%)
Dec 17, 2021	107.37	107.50	105.93	106.16	40,176	-1.51(-1.40%)
Dec 16, 2021	108.48	108.66	107.17	107.67	45,433	+0.33(+0.31%)
Dec 15, 2021	106.44	107.43	105.67	107.34	81,201	+1.12(+1.05%)
Dec 14, 2021	106.43	107.62	105.79	106.22	48,406	-1.01(-0.94%)
Dec 13, 2021	107.91	108.15	107.07	107.23	97,391	-1.04(-0.96%)
Dec 10, 2021	108.23	108.41	107.70	108.27	97,455	+0.46(+0.42%)
Dec 09, 2021	108.00	108.31	107.69	107.81	46,470	-0.42(-0.39%)
Dec 08, 2021	107.97	108.36	107.60	108.23	47,111	+0.59(+0.55%)
Dec 07, 2021	107.29	108.40	107.29	107.64	108,177	+1.68(+1.59%)
Dec 06, 2021	104.84	106.57	104.67	105.95	34,749	+1.83(+1.76%)
Dec 03, 2021	104.90	105.01	103.14	104.13	45,049	-0.52(-0.50%)
Dec 02, 2021	101.97	105.00	101.97	104.65	130,605	+3.06(+3.01%)
Dec 01, 2021	104.35	104.89	101.52	101.59	46,134	-1.56(-1.51%)
Nov 30, 2021	104.80	105.04	103.00	103.14	113,593	-2.55(-2.41%)
Nov 29, 2021	106.28	106.49	105.08	105.69	55,651	+0.23(+0.22%)
Nov 26, 2021	105.53	105.97	104.92	105.46	55,498	-2.78(-2.57%)
Nov 24, 2021	107.47	108.35	107.47	108.24	29,659	+0.37(+0.34%)
Nov 23, 2021	107.64	107.94	107.10	107.87	43,079	+0.24(+0.23%)
Nov 22, 2021	108.68	108.91	107.61	107.63	32,396	-0.75(-0.69%)
Nov 19, 2021	108.82	109.02	108.32	108.38	174,165	-0.76(-0.69%)
Nov 18, 2021	110.08	109.33	109.13	109.13	34,679	-0.70(-0.64%)
Nov 17, 2021	110.51	110.60	109.19	109.83	68,527	-1.28(-1.16%)
Nov 16, 2021	110.91	111.57	110.91	111.12	184,131	+0.49(+0.44%)
Nov 15, 2021	111.11	111.21	110.54	110.63	48,104	+0.14(+0.12%)
Nov 12, 2021	109.50	110.58	109.50	110.49	25,085	+1.12(+1.02%)
Nov 11, 2021	110.10	110.10	109.33	109.38	55,449	-0.46(-0.42%)
Nov 10, 2021	109.92			109.83	41,934	-0.25(-0.23%)
Nov 09, 2021	110.56	110.56	109.57	110.09	29,363	-0.62(-0.56%)
Nov 08, 2021	110.86	111.02	110.35	110.71	38,607	+0.62(+0.57%)
Nov 05, 2021	109.77	110.54	109.77	110.09	35,105	+1.16(+1.06%)
Nov 04, 2021	108.78	109.44	108.70	108.93	28,532	+0.39(+0.36%)
Nov 03, 2021	107.98	108.64	107.62	108.54	40,277	+0.03(+0.03%)
Nov 02, 2021	108.50	108.54	108.06	108.51	52,196	-0.04(-0.04%)
Nov 01, 2021	108.64	108.70	108.28	108.55	26,896	+0.40(+0.37%)
Oct 29, 2021	108.14	108.65	107.93	108.15	22,481	-0.17(-0.15%)
Oct 28, 2021	107.93	108.36	107.78	108.32	36,536	+0.74(+0.69%)
Oct 27, 2021	110.03	110.03	107.54	107.58	50,701	-2.46(-2.24%)
Oct 26, 2021	111.05		110.04	110.04	38,310	-0.66(-0.60%)
Oct 25, 2021	110.51	111.10	110.30	110.70	34,816	+0.47(+0.42%)
Oct 22, 2021	110.11	110.64	109.91	110.23	27,002	+0.35(+0.32%)
Oct 21, 2021	109.90	110.06	109.20	109.88	28,566	-0.17(-0.16%)
Oct 20, 2021	109.86	110.33	109.86	110.06	45,729	+0.02(+0.02%)
Oct 19, 2021	109.85	110.04	109.34	110.04	85,878	+0.78(+0.71%)
Oct 18, 2021	108.61	109.29	108.07	109.26	70,185	+0.32(+0.29%)
Oct 15, 2021	108.40	109.26	108.36	108.94	53,009	+1.34(+1.25%)
Oct 14, 2021	106.38	107.64	106.38	107.60	32,650	+2.13(+2.02%)
Oct 13, 2021	105.79	105.79	104.64	105.47	44,397	+0.09(+0.08%)
Oct 12, 2021	105.66	106.07	105.19	105.38	48,180	-0.14(-0.14%)
Oct 11, 2021	106.49	107.06	105.53	105.53	24,409	-1.23(-1.15%)
Oct 08, 2021	107.48	107.48	106.64	106.75	40,603	-0.37(-0.35%)
Oct 07, 2021	106.93	107.89	106.93	107.12	32,001	+0.96(+0.91%)
Oct 06, 2021	104.73	106.22	104.28	106.16	35,038	+0.52(+0.49%)
Oct 05, 2021	104.73	106.25	104.51	105.64	51,593	+1.10(+1.05%)
Oct 04, 2021	105.78	105.99	103.90	104.54	78,863	-1.41(-1.33%)
Oct 01, 2021	104.63	106.36	103.96	105.95	103,035	+1.77(+1.70%)
Sep 30, 2021	106.26	106.43	104.28	104.19	61,700	-1.73(-1.63%)
Sep 29, 2021	106.37	106.51	105.85	105.92	61,035	-0.01(-0.01%)
Sep 28, 2021	107.11	107.29	105.74	105.92	75,215	-1.90(-1.76%)
Sep 27, 2021	107.99	108.61	107.78	107.82	30,637	-0.09(-0.08%)
Sep 24, 2021	107.51	108.07	107.36	107.91	39,677	+0.08(+0.07%)
Sep 23, 2021	106.36	108.20	106.36	107.83	63,303	+1.91(+1.80%)
Sep 22, 2021	105.24	106.39	105.23	105.92	94,824	+1.18(+1.13%)
Sep 21, 2021	105.86	105.86	104.38	104.74	257,933	-0.58(-0.55%)
Sep 20, 2021	104.82	105.35	104.04	105.32	105,645	-1.32(-1.24%)
Sep 17, 2021	107.90	107.90	106.48	106.64	51,365	-1.23(-1.14%)
Sep 16, 2021	108.33	108.47	107.72	107.87	33,117	-0.53(-0.49%)
Sep 15, 2021	107.50	108.69	107.36	108.40	168,560	+0.94(+0.88%)
Sep 14, 2021	108.79	108.79	107.30	107.46	72,280	-1.05(-0.97%)
Sep 13, 2021	109.38	109.38	107.94	108.51	80,654	-0.08(-0.07%)
Sep 10, 2021	109.51	109.64	108.55	108.59	82,459	-0.51(-0.47%)
Sep 09, 2021	109.71	110.10	109.06	109.10	25,045	-0.51(-0.47%)
Sep 08, 2021	109.54	109.82	109.08	109.62	44,077	-0.06(-0.05%)
Sep 07, 2021	111.03	111.03	109.67	109.67	139,480	-1.56(-1.40%)
Sep 03, 2021	111.30	111.67	111.13	111.24	46,171	-0.30(-0.27%)
Sep 02, 2021	111.07	111.67	111.07	111.54	399,092	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.