Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,363	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.28	92.76	58,461	-1.05(-1.12%)
Aug 29, 2022	93.57	94.54	93.39	93.81	30,391	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,008	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,691	+1.56(+1.62%)
Aug 24, 2022	95.96	96.73	95.96	96.34	24,892	+0.27(+0.29%)
Aug 23, 2022	95.99	96.70	95.98	96.07	18,411	-0.18(-0.18%)
Aug 22, 2022	97.01	97.03	96.15	96.24	68,507	-2.09(-2.13%)
Aug 19, 2022	98.73	98.96	98.13	98.34	38,177	-1.34(-1.35%)
Aug 18, 2022	99.24	99.85	99.09	99.68	57,245	+0.39(+0.39%)
Aug 17, 2022	99.19	99.67	98.77	99.29	29,958	-1.07(-1.06%)
Aug 16, 2022	99.63	100.64	99.40	100.36	44,890	+0.41(+0.41%)
Aug 15, 2022	98.69	100.08	98.69	99.94	46,015	+0.46(+0.46%)
Aug 12, 2022	98.76	99.49	98.34	99.48	53,841	+1.45(+1.48%)
Aug 11, 2022	98.67	98.96	97.97	98.04	42,965	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.71	32,622	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.46	21,666	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,546	-0.06(-0.06%)
Aug 05, 2022	95.03	96.29	95.02	96.24	28,270	+0.10(+0.10%)
Aug 04, 2022	95.80	96.34	95.55	96.15	41,590	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.01	95.93	40,170	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.41	94.71	30,420	-1.06(-1.10%)
Aug 01, 2022	95.30	96.04	94.73	95.77	33,080	+0.02(+0.02%)
Jul 29, 2022	94.06	95.92	94.06	95.75	44,486	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.17	42,485	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.86	92.45	52,558	+1.56(+1.71%)
Jul 26, 2022	91.10	91.33	90.65	90.89	30,074	-0.74(-0.81%)
Jul 25, 2022	91.46	91.77	90.79	91.64	64,536	+0.30(+0.33%)
Jul 22, 2022	92.14	92.37	90.84	91.33	35,964	-0.38(-0.42%)
Jul 21, 2022	90.28	91.75	90.28	91.71	50,582	+1.07(+1.18%)
Jul 20, 2022	89.49	90.80	89.49	90.65	47,627	+0.78(+0.87%)
Jul 19, 2022	87.45	90.03	87.44	89.86	52,717	+3.11(+3.59%)
Jul 18, 2022	88.01	88.37	86.57	86.75	20,211	-0.54(-0.62%)
Jul 15, 2022	86.60	87.38	86.27	87.29	148,931	+1.62(+1.90%)
Jul 14, 2022	84.77	85.70	84.35	85.67	43,565	-0.56(-0.65%)
Jul 13, 2022	85.65	86.72	85.35	86.22	44,078	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,612	-0.23(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.15	25,772	-0.60(-0.68%)
Jul 08, 2022	87.69	88.15	87.12	87.75	26,278	-0.34(-0.39%)
Jul 07, 2022	87.60	88.29	87.16	88.09	31,715	+1.08(+1.24%)
Jul 06, 2022	86.64	87.45	86.04	87.02	520,498	+0.34(+0.40%)
Jul 05, 2022	85.85	86.68	84.69	86.67	55,748	-0.57(-0.65%)
Jul 01, 2022	85.95	87.47	85.63	87.24	74,504	+1.00(+1.16%)
Jun 30, 2022	85.48	86.88	84.69	86.24	50,220	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,168	-0.42(-0.48%)
Jun 28, 2022	88.91	89.89	86.98	87.04	37,463	-1.56(-1.76%)
Jun 27, 2022	89.01	89.47	88.44	88.59	36,226	-0.32(-0.36%)
Jun 24, 2022	86.33	88.94	86.33	88.91	72,451	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,555	-0.01(-0.01%)
Jun 22, 2022	84.65	86.37	84.65	85.66	188,043	-0.31(-0.36%)
Jun 21, 2022	85.68	86.38	85.57	85.97	80,482	+1.39(+1.64%)
Jun 17, 2022	84.35	85.12	83.47	84.58	139,009	+0.27(+0.33%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,044	-3.53(-4.02%)
Jun 15, 2022	87.78	88.91	86.45	87.84	292,594	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.80	59,221	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,404	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,307	-3.05(-3.27%)
Jun 09, 2022	94.95	95.23	93.28	93.28	45,238	-2.23(-2.34%)
Jun 08, 2022	96.35	96.66	95.29	95.51	31,416	-1.50(-1.55%)
Jun 07, 2022	95.11	97.11	94.95	97.01	26,691	+1.07(+1.12%)
Jun 06, 2022	96.25	96.76	95.74	95.94	60,892	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.06	95.44	74,128	-0.67(-0.70%)
Jun 02, 2022	94.09	96.19	94.09	96.12	65,326	+2.13(+2.26%)
Jun 01, 2022	95.15	95.53	93.32	93.99	93,647	-0.74(-0.78%)
May 31, 2022	94.85	95.38	93.91	94.73	30,080	-0.77(-0.81%)
May 27, 2022	93.95	95.50	93.95	95.50	374,225	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.27	40,472	+1.99(+2.18%)
May 25, 2022	90.25	91.69	90.19	91.28	57,777	+0.75(+0.83%)
May 24, 2022	90.60	90.82	89.00	90.53	119,454	-0.78(-0.86%)
May 23, 2022	90.23	91.46	89.98	91.31	79,122	+1.86(+2.07%)
May 20, 2022	90.56	90.63	87.58	89.46	103,945	-0.47(-0.52%)
May 19, 2022	89.33	90.99	88.95	89.93	152,336	-0.46(-0.51%)
May 18, 2022	92.56	92.91	90.17	90.38	160,997	-3.23(-3.45%)
May 17, 2022	92.85	93.75	92.24	93.62	62,403	+2.27(+2.48%)
May 16, 2022	91.47	92.14	90.73	91.35	53,759	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.81	102,349	+1.74(+1.93%)
May 12, 2022	89.27	90.77	88.35	90.07	146,955	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.98	180,877	-1.02(-1.12%)
May 10, 2022	92.75	92.99	89.92	91.00	1,493,133	-0.50(-0.54%)
May 09, 2022	92.96	93.21	91.19	91.50	216,156	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.92	94.29	314,786	-1.24(-1.30%)
May 05, 2022	97.85	98.19	94.76	95.53	216,239	-3.47(-3.50%)
May 04, 2022	96.01	99.06	95.49	99.00	121,991	+3.06(+3.19%)
May 03, 2022	95.52	96.57	95.33	95.94	114,287	+0.48(+0.50%)
May 02, 2022	95.18	96.09	93.53	95.46	150,257	+0.24(+0.26%)
Apr 29, 2022	97.71	98.45	95.10	95.22	86,692	-3.06(-3.11%)
Apr 28, 2022	96.84	98.70	96.21	98.27	52,683	+2.06(+2.14%)
Apr 27, 2022	95.84	97.21	95.56	96.21	134,414	+0.96(+1.00%)
Apr 26, 2022	97.15	97.26	95.25	95.26	92,764	-2.69(-2.75%)
Apr 25, 2022	96.98	98.04	95.73	97.95	84,021	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.45	102,877	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.32	50,236	-1.22(-1.20%)
Apr 20, 2022	101.70	102.32	101.40	101.55	77,700	+0.35(+0.35%)
Apr 19, 2022	99.17	101.35	99.17	101.19	76,763	+1.97(+1.99%)
Apr 18, 2022	99.28	100.07	98.75	99.22	42,522	-0.32(-0.32%)
Apr 14, 2022	99.89	100.56	99.54	99.54	57,289	-0.38(-0.38%)
Apr 13, 2022	98.68	100.02	98.64	99.92	49,485	+0.97(+0.98%)
Apr 12, 2022	100.05	100.61	98.66	98.96	42,478	-0.39(-0.39%)
Apr 11, 2022	99.55	100.44	99.25	99.35	69,828	-0.78(-0.78%)
Apr 08, 2022	100.30	101.16	99.81	100.13	58,755	-0.34(-0.34%)
Apr 07, 2022	100.04	100.93	99.29	100.47	74,988	-0.07(-0.07%)
Apr 06, 2022	100.74	100.92	99.84	100.54	66,481	-1.30(-1.28%)
Apr 05, 2022	102.95	103.54	101.58	101.84	150,025	-1.47(-1.43%)
Apr 04, 2022	103.20	103.37	102.36	103.31	84,852	+0.35(+0.34%)
Apr 01, 2022	103.47	103.56	102.28	102.96	44,472	+0.02(+0.02%)
Mar 31, 2022	104.50	104.74	102.91	102.94	60,239	-1.59(-1.52%)
Mar 30, 2022	105.29	105.34	104.10	104.53	99,315	-0.77(-0.73%)
Mar 29, 2022	104.34	105.50	104.34	105.30	64,598	+1.89(+1.83%)
Mar 28, 2022	102.93	103.43	102.23	103.41	43,906	+0.25(+0.25%)
Mar 25, 2022	103.11	103.21	102.30	103.16	65,367	+0.42(+0.41%)
Mar 24, 2022	102.17	102.75	101.81	102.74	37,729	+0.88(+0.86%)
Mar 23, 2022	102.84	102.89	101.85	101.86	36,646	-1.50(-1.45%)
Mar 22, 2022	102.73	103.62	102.73	103.36	86,121	+0.79(+0.77%)
Mar 21, 2022	102.56	102.95	102.03	102.57	60,594	-0.35(-0.34%)
Mar 18, 2022	101.45	102.97	101.21	102.92	119,512	+1.15(+1.13%)
Mar 17, 2022	99.99	101.77	99.99	101.77	77,321	+1.28(+1.27%)
Mar 16, 2022	99.26	100.52	98.33	100.50	106,767	+2.04(+2.07%)
Mar 15, 2022	97.14	98.56	97.14	98.46	151,643	+1.81(+1.87%)
Mar 14, 2022	96.94	98.10	96.16	96.65	61,115	+0.16(+0.16%)
Mar 11, 2022	97.94	98.31	96.39	96.49	91,705	-0.68(-0.70%)
Mar 10, 2022	96.44			97.17	86,525	-0.45(-0.46%)
Mar 09, 2022	96.76	98.15	96.76	97.62	74,442	+2.64(+2.78%)
Mar 08, 2022	95.29	97.53	94.51	94.98	177,997	-0.36(-0.38%)
Mar 07, 2022	98.42	98.61	95.27	95.34	128,220	-3.39(-3.43%)
Mar 04, 2022	99.12	99.12	97.50	98.73	54,290	-1.07(-1.07%)
Mar 03, 2022	101.12	101.25	99.57	99.80	129,161	-0.52(-0.51%)
Mar 02, 2022	98.79	100.73	98.69	100.32	77,443	+1.76(+1.79%)
Mar 01, 2022	100.57	100.78	97.98	98.56	259,084	-2.41(-2.38%)
Feb 28, 2022	100.00	101.40	99.69	100.96	81,586	+0.11(+0.11%)
Feb 25, 2022	99.04	101.04	99.15	100.86	149,959	+2.48(+2.52%)
Feb 24, 2022	94.61	98.62	93.75	98.37	230,686	+1.31(+1.34%)
Feb 23, 2022	99.70	99.70	96.96	97.07	273,127	-2.00(-2.02%)
Feb 22, 2022	99.55	100.63	98.55	99.06	159,055	-0.96(-0.96%)
Feb 18, 2022				100.03	0	-0.86(-0.85%)
Feb 17, 2022	102.37	102.44	100.72	100.89	630,789	-2.20(-2.14%)
Feb 16, 2022	102.57	103.46	102.05	103.09	116,468	+0.32(+0.31%)
Feb 15, 2022	102.18	103.02	102.17	102.77	58,467	+1.40(+1.38%)
Feb 14, 2022	101.32	101.91	100.66	101.36	91,748	-0.20(-0.19%)
Feb 11, 2022	103.23	103.78	101.10	101.56	94,467	-1.54(-1.49%)
Feb 10, 2022	103.93	105.20	102.65	103.10	72,957	-1.99(-1.89%)
Feb 09, 2022	104.16	105.21	104.16	105.08	65,916	+1.83(+1.77%)
Feb 08, 2022	102.28	103.52	102.28	103.25	85,603	+0.79(+0.77%)
Feb 07, 2022	103.11	103.26	102.22	102.46	66,294	-0.37(-0.36%)
Feb 04, 2022	103.03	103.64	101.72	102.83	105,476	-0.66(-0.64%)
Feb 03, 2022	104.34	104.76	103.33	103.50	149,837	-2.12(-2.01%)
Feb 02, 2022	105.34	105.81	104.62	105.62	208,211	-0.48(-0.45%)
Feb 01, 2022	104.95	106.28	104.64	106.10	153,293	+1.53(+1.46%)
Jan 31, 2022	102.42	104.59		104.57	77,351	+1.57(+1.52%)
Jan 28, 2022	100.77	103.03	99.74	103.00	162,421	+2.45(+2.44%)
Jan 27, 2022	102.10	102.70	100.12	100.54	317,270	-0.59(-0.59%)
Jan 26, 2022	102.29	103.87	100.58	101.14	117,796	-0.76(-0.75%)
Jan 25, 2022	101.41	102.81	99.75	101.90	173,292	-1.10(-1.07%)
Jan 24, 2022	101.12	103.17	99.02	103.00	1,201,648	+0.24(+0.24%)
Jan 21, 2022	104.29	104.95	102.65	102.75	161,357	-1.79(-1.71%)
Jan 20, 2022	105.77	107.33	104.43	104.54	78,109	-1.03(-0.97%)
Jan 19, 2022	106.96	107.10	105.57	105.57	45,613	-1.14(-1.07%)
Jan 18, 2022	107.34	107.34	106.40	106.71	177,482	-1.48(-1.37%)
Jan 14, 2022				108.19	0	-0.70(-0.64%)
Jan 13, 2022	109.61	110.23	108.63	108.89	106,038	-0.35(-0.32%)
Jan 12, 2022	109.64	109.96	108.96	109.24	58,604	+0.11(+0.10%)
Jan 11, 2022	108.00	109.24	107.12	109.14	59,869	+1.04(+0.96%)
Jan 10, 2022	108.79	108.96	106.52	108.09	119,093	-1.23(-1.12%)
Jan 07, 2022	109.54	110.08	109.30	109.32	38,191	-0.56(-0.51%)
Jan 06, 2022	109.80	110.38	109.56	109.88	146,502	+0.04(+0.04%)
Jan 05, 2022	111.26	111.88	109.77	109.84	44,875	-1.27(-1.14%)
Jan 04, 2022	110.16	111.34	110.16	111.10	179,111	+1.33(+1.22%)
Jan 03, 2022	109.92	110.37	109.27	109.77	138,404	-0.04(-0.04%)
Dec 31, 2021	109.59	110.23	109.38	109.81	16,116	+0.12(+0.11%)
Dec 30, 2021	110.03	110.35	109.65	109.69	38,062	-0.24(-0.22%)
Dec 29, 2021	109.61	110.17	109.55	109.93	46,920	+0.23(+0.21%)
Dec 28, 2021	109.24	110.13	109.24	109.70	54,252	+0.29(+0.27%)
Dec 27, 2021	108.47	109.46	108.36	109.41	19,914	+1.08(+1.00%)
Dec 23, 2021	107.81	108.69	107.81	108.33	34,457	+0.87(+0.81%)
Dec 22, 2021	106.58	107.49	106.52	107.46	59,488	+0.84(+0.79%)
Dec 21, 2021	104.74	106.73	104.70	106.62	77,854	+2.59(+2.49%)
Dec 20, 2021	104.57	104.57	103.24	104.03	1,094,004	-2.12(-2.00%)
Dec 17, 2021	107.36	107.50	105.92	106.15	40,178	-1.51(-1.40%)
Dec 16, 2021	108.47	108.66	107.16	107.66	45,436	+0.33(+0.31%)
Dec 15, 2021	106.44	107.42	105.67	107.33	81,205	+1.12(+1.05%)
Dec 14, 2021	106.43	107.61	105.78	106.21	48,409	-1.01(-0.94%)
Dec 13, 2021	107.91	108.14	107.07	107.23	97,397	-1.04(-0.96%)
Dec 10, 2021	108.22	108.41	107.70	108.26	97,461	+0.46(+0.42%)
Dec 09, 2021	107.99	108.30	107.68	107.81	46,472	-0.42(-0.39%)
Dec 08, 2021	107.96	108.36	107.59	108.22	47,113	+0.59(+0.55%)
Dec 07, 2021	107.28	108.40	107.28	107.63	108,183	+1.68(+1.59%)
Dec 06, 2021	104.83	106.56	104.67	105.95	34,751	+1.83(+1.75%)
Dec 03, 2021	104.90	105.00	103.14	104.12	45,052	-0.53(-0.50%)
Dec 02, 2021	101.96	105.00	101.96	104.65	130,612	+3.06(+3.02%)
Dec 01, 2021	104.34	104.89	101.52	101.58	46,137	-1.56(-1.51%)
Nov 30, 2021	104.79	105.03	102.99	103.14	113,600	-2.55(-2.41%)
Nov 29, 2021	106.27	106.48	105.07	105.69	55,654	+0.23(+0.22%)
Nov 26, 2021	105.53	105.96	104.92	105.45	55,502	-2.78(-2.57%)
Nov 24, 2021	107.47	108.34	107.47	108.23	29,661	+0.37(+0.34%)
Nov 23, 2021	107.63	107.93	107.09	107.86	43,081	+0.24(+0.23%)
Nov 22, 2021	108.67	108.90	107.60	107.62	32,398	-0.75(-0.69%)
Nov 19, 2021	108.82	109.01	108.32	108.37	174,175	-0.76(-0.69%)
Nov 18, 2021	110.07	109.32	109.13	109.13	34,681	-0.70(-0.64%)
Nov 17, 2021	110.51	110.59	109.19	109.83	68,531	-1.28(-1.16%)
Nov 16, 2021	110.91	111.57	110.91	111.11	184,141	+0.49(+0.44%)
Nov 15, 2021	111.10	111.21	110.54	110.62	48,107	+0.14(+0.12%)
Nov 12, 2021	109.50	110.58	109.50	110.49	25,086	+1.12(+1.02%)
Nov 11, 2021	110.09	110.09	109.32	109.37	55,452	-0.46(-0.42%)
Nov 10, 2021	109.92			109.83	41,936	-0.25(-0.23%)
Nov 09, 2021	110.56	110.56	109.56	110.08	29,364	-0.62(-0.56%)
Nov 08, 2021	110.86	111.01	110.35	110.70	38,610	+0.62(+0.57%)
Nov 05, 2021	109.76	110.54	109.76	110.08	35,107	+1.16(+1.06%)
Nov 04, 2021	108.78	109.44	108.69	108.92	28,533	+0.39(+0.36%)
Nov 03, 2021	107.97	108.63	107.61	108.53	40,279	+0.03(+0.03%)
Nov 02, 2021	108.50	108.53	108.06	108.50	52,199	-0.04(-0.04%)
Nov 01, 2021	108.63	108.69	108.27	108.54	26,898	+0.40(+0.37%)
Oct 29, 2021	108.14	108.64	107.92	108.14	22,482	-0.17(-0.15%)
Oct 28, 2021	107.92	108.35	107.78	108.31	36,538	+0.74(+0.69%)
Oct 27, 2021	110.02	110.02	107.53	107.57	50,704	-2.46(-2.23%)
Oct 26, 2021	111.04		110.03	110.03	38,312	-0.66(-0.60%)
Oct 25, 2021	110.51	111.10	110.29	110.69	34,818	+0.47(+0.42%)
Oct 22, 2021	110.10	110.64	109.91	110.23	27,004	+0.35(+0.32%)
Oct 21, 2021	109.89	110.05	109.19	109.88	28,567	-0.17(-0.16%)
Oct 20, 2021	109.86	110.32	109.86	110.05	45,732	+0.02(+0.02%)
Oct 19, 2021	109.85	110.03	109.33	110.03	85,883	+0.78(+0.71%)
Oct 18, 2021	108.60	109.28	108.07	109.25	70,189	+0.32(+0.29%)
Oct 15, 2021	108.40	109.25	108.36	108.93	53,012	+1.34(+1.25%)
Oct 14, 2021	106.38	107.63	106.38	107.59	32,652	+2.13(+2.02%)
Oct 13, 2021	105.78	105.78	104.64	105.46	44,400	+0.09(+0.08%)
Oct 12, 2021	105.66	106.07	105.18	105.38	48,183	-0.15(-0.14%)
Oct 11, 2021	106.48	107.06	105.52	105.52	24,411	-1.22(-1.15%)
Oct 08, 2021	107.47	107.47	106.63	106.75	40,605	-0.37(-0.35%)
Oct 07, 2021	106.92	107.88	106.92	107.11	32,003	+0.96(+0.91%)
Oct 06, 2021	104.72	106.21	104.28	106.15	35,040	+0.52(+0.49%)
Oct 05, 2021	104.72	106.25	104.50	105.64	51,596	+1.10(+1.05%)
Oct 04, 2021	105.77	105.99	103.90	104.54	78,868	-1.41(-1.33%)
Oct 01, 2021	104.63	106.36	103.95	105.95	103,041	+1.77(+1.70%)
Sep 30, 2021	106.25	106.42	104.28	104.18	61,703	-1.73(-1.63%)
Sep 29, 2021	106.37	106.50	105.84	105.91	61,039	-0.01(-0.01%)
Sep 28, 2021	107.11	107.28	105.73	105.92	75,219	-1.90(-1.76%)
Sep 27, 2021	107.98	108.60	107.78	107.81	30,639	-0.09(-0.08%)
Sep 24, 2021	107.50	108.07	107.35	107.90	39,679	+0.08(+0.07%)
Sep 23, 2021	106.35	108.19	106.35	107.83	63,307	+1.91(+1.80%)
Sep 22, 2021	105.24	106.38	105.23	105.92	94,829	+1.18(+1.13%)
Sep 21, 2021	105.86	105.86	104.38	104.73	257,947	-0.58(-0.55%)
Sep 20, 2021	104.82	105.34	104.04	105.31	105,651	-1.32(-1.24%)
Sep 17, 2021	107.89	107.89	106.48	106.63	51,367	-1.23(-1.14%)
Sep 16, 2021	108.32	108.47	107.72	107.86	33,119	-0.53(-0.49%)
Sep 15, 2021	107.50	108.68	107.35	108.40	168,569	+0.94(+0.88%)
Sep 14, 2021	108.79	108.79	107.29	107.46	72,284	-1.05(-0.97%)
Sep 13, 2021	109.38	109.38	107.94	108.50	80,658	-0.08(-0.07%)
Sep 10, 2021	109.50	109.64	108.54	108.58	82,463	-0.51(-0.47%)
Sep 09, 2021	109.71	110.09	109.05	109.10	25,047	-0.51(-0.47%)
Sep 08, 2021	109.53	109.81	109.08	109.61	44,080	-0.06(-0.05%)
Sep 07, 2021	111.03	111.03	109.67	109.67	139,488	-1.56(-1.40%)
Sep 03, 2021	111.30	111.67	111.12	111.23	46,174	-0.30(-0.27%)
Sep 02, 2021	111.06	111.67	111.06	111.53	399,114	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.