US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 93.28 93.44 91.94 91.95 24,362 -0.81(-0.88%)
Aug 30, 2022 94.23 94.23 92.29 92.77 58,458 -1.05(-1.12%)
Aug 29, 2022 93.58 94.54 93.39 93.81 30,389 -0.57(-0.60%)
Aug 26, 2022 97.87 97.87 94.37 94.38 26,007 -3.52(-3.60%)
Aug 25, 2022 96.67 97.90 96.67 97.90 29,689 +1.56(+1.62%)
Aug 24, 2022 95.97 96.74 95.97 96.35 24,891 +0.27(+0.29%)
Aug 23, 2022 96.00 96.71 95.99 96.07 18,410 -0.18(-0.18%)
Aug 22, 2022 97.01 97.04 96.15 96.25 68,503 -2.09(-2.13%)
Aug 19, 2022 98.74 98.96 98.14 98.34 38,175 -1.34(-1.34%)
Aug 18, 2022 99.24 99.85 99.10 99.68 57,242 +0.39(+0.39%)
Aug 17, 2022 99.20 99.68 98.78 99.29 29,956 -1.07(-1.06%)
Aug 16, 2022 99.64 100.64 99.41 100.36 44,887 +0.41(+0.41%)
Aug 15, 2022 98.70 100.09 98.70 99.95 46,012 +0.46(+0.46%)
Aug 12, 2022 98.77 99.50 98.34 99.49 53,838 +1.45(+1.48%)
Aug 11, 2022 98.68 98.97 97.97 98.04 42,963 +0.32(+0.33%)
Aug 10, 2022 96.97 97.99 96.97 97.72 32,620 +2.25(+2.36%)
Aug 09, 2022 96.02 96.02 95.30 95.47 21,665 -0.72(-0.75%)
Aug 08, 2022 96.57 97.12 95.98 96.19 24,545 -0.06(-0.06%)
Aug 05, 2022 95.04 96.30 95.02 96.25 28,268 +0.10(+0.10%)
Aug 04, 2022 95.81 96.35 95.56 96.15 41,588 +0.22(+0.22%)
Aug 03, 2022 95.29 96.18 95.02 95.94 40,168 +1.22(+1.29%)
Aug 02, 2022 95.15 95.63 94.42 94.71 30,418 -1.06(-1.10%)
Aug 01, 2022 95.30 96.04 94.73 95.77 33,078 +0.02(+0.02%)
Jul 29, 2022 94.07 95.93 94.07 95.75 44,483 +1.58(+1.67%)
Jul 28, 2022 92.97 94.25 92.42 94.18 42,483 +1.72(+1.86%)
Jul 27, 2022 91.19 92.84 90.87 92.45 52,555 +1.56(+1.71%)
Jul 26, 2022 91.10 91.34 90.65 90.90 30,073 -0.74(-0.81%)
Jul 25, 2022 91.46 91.78 90.80 91.64 64,533 +0.30(+0.33%)
Jul 22, 2022 92.15 92.37 90.85 91.34 35,962 -0.38(-0.42%)
Jul 21, 2022 90.29 91.76 90.29 91.72 50,580 +1.07(+1.18%)
Jul 20, 2022 89.50 90.81 89.50 90.65 47,624 +0.78(+0.87%)
Jul 19, 2022 87.45 90.04 87.44 89.87 52,714 +3.11(+3.59%)
Jul 18, 2022 88.02 88.37 86.57 86.76 20,210 -0.54(-0.62%)
Jul 15, 2022 86.60 87.39 86.28 87.30 148,923 +1.62(+1.90%)
Jul 14, 2022 84.78 85.71 84.35 85.67 43,563 -0.56(-0.65%)
Jul 13, 2022 85.65 86.73 85.36 86.23 44,076 -0.70(-0.81%)
Jul 12, 2022 86.57 87.94 86.49 86.93 33,610 -0.22(-0.26%)
Jul 11, 2022 87.04 87.54 86.95 87.16 25,771 -0.60(-0.68%)
Jul 08, 2022 87.70 88.16 87.13 87.76 26,277 -0.34(-0.39%)
Jul 07, 2022 87.61 88.30 87.17 88.10 31,714 +1.08(+1.24%)
Jul 06, 2022 86.65 87.46 86.04 87.02 520,469 +0.34(+0.40%)
Jul 05, 2022 85.86 86.69 84.69 86.68 55,745 -0.57(-0.65%)
Jul 01, 2022 85.95 87.47 85.63 87.25 74,500 +1.00(+1.16%)
Jun 30, 2022 85.48 86.88 84.69 86.25 50,217 -0.37(-0.43%)
Jun 29, 2022 86.97 86.97 85.98 86.62 69,164 -0.42(-0.48%)
Jun 28, 2022 88.92 89.90 86.98 87.04 37,460 -1.56(-1.76%)
Jun 27, 2022 89.02 89.48 88.44 88.60 36,224 -0.32(-0.36%)
Jun 24, 2022 86.34 88.95 86.34 88.92 72,447 +3.27(+3.82%)
Jun 23, 2022 86.05 86.05 84.59 85.65 128,547 -0.01(-0.01%)
Jun 22, 2022 84.65 86.38 84.65 85.66 188,033 -0.31(-0.36%)
Jun 21, 2022 85.68 86.39 85.57 85.97 80,478 +1.39(+1.64%)
Jun 17, 2022 84.36 85.12 83.48 84.58 139,002 +0.27(+0.32%)
Jun 16, 2022 86.00 86.00 83.86 84.31 77,040 -3.53(-4.02%)
Jun 15, 2022 87.78 88.92 86.45 87.84 292,578 +1.04(+1.20%)
Jun 14, 2022 87.43 87.84 86.19 86.81 59,218 -0.22(-0.25%)
Jun 13, 2022 87.93 88.36 86.53 87.02 1,236,336 -3.21(-3.56%)
Jun 10, 2022 91.53 91.54 90.23 90.23 83,302 -3.05(-3.27%)
Jun 09, 2022 94.96 95.23 93.28 93.28 45,235 -2.23(-2.34%)
Jun 08, 2022 96.36 96.66 95.29 95.52 31,414 -1.50(-1.55%)
Jun 07, 2022 95.12 97.11 94.96 97.02 26,689 +1.07(+1.12%)
Jun 06, 2022 96.26 96.77 95.75 95.95 60,889 +0.50(+0.52%)
Jun 03, 2022 95.23 95.84 95.07 95.45 74,123 -0.67(-0.70%)
Jun 02, 2022 94.10 96.20 94.09 96.12 65,322 +2.13(+2.26%)
Jun 01, 2022 95.15 95.54 93.33 93.99 93,642 -0.74(-0.78%)
May 31, 2022 94.85 95.39 93.91 94.73 30,078 -0.77(-0.81%)
May 27, 2022 93.95 95.51 93.95 95.51 374,205 +2.23(+2.39%)
May 26, 2022 91.84 93.63 91.84 93.28 40,470 +1.99(+2.18%)
May 25, 2022 90.25 91.70 90.19 91.29 57,773 +0.75(+0.83%)
May 24, 2022 90.60 90.83 89.00 90.54 119,447 -0.78(-0.86%)
May 23, 2022 90.23 91.47 89.99 91.32 79,118 +1.86(+2.07%)
May 20, 2022 90.57 90.64 87.59 89.46 103,939 -0.47(-0.52%)
May 19, 2022 89.33 91.00 88.95 89.93 152,328 -0.46(-0.51%)
May 18, 2022 92.57 92.92 90.17 90.39 160,989 -3.23(-3.45%)
May 17, 2022 92.86 93.76 92.24 93.62 62,399 +2.27(+2.48%)
May 16, 2022 91.47 92.15 90.73 91.36 53,756 -0.46(-0.50%)
May 13, 2022 91.12 92.36 90.99 91.82 102,343 +1.74(+1.93%)
May 12, 2022 89.28 90.77 88.36 90.08 146,947 +0.09(+0.10%)
May 11, 2022 90.70 92.30 89.89 89.99 180,867 -1.02(-1.12%)
May 10, 2022 92.75 93.00 89.92 91.00 1,493,051 -0.50(-0.54%)
May 09, 2022 92.97 93.21 91.19 91.50 216,144 -2.79(-2.96%)
May 06, 2022 94.81 94.88 92.93 94.30 314,769 -1.24(-1.30%)
May 05, 2022 97.86 98.19 94.76 95.54 216,227 -3.47(-3.50%)
May 04, 2022 96.01 99.07 95.50 99.00 121,984 +3.06(+3.19%)
May 03, 2022 95.53 96.58 95.33 95.95 114,280 +0.48(+0.50%)
May 02, 2022 95.18 96.09 93.53 95.47 150,249 +0.24(+0.26%)
Apr 29, 2022 97.71 98.45 95.11 95.22 86,687 -3.06(-3.11%)
Apr 28, 2022 96.84 98.71 96.22 98.28 52,680 +2.06(+2.14%)
Apr 27, 2022 95.85 97.21 95.57 96.22 134,406 +0.96(+1.00%)
Apr 26, 2022 97.16 97.26 95.25 95.26 92,758 -2.69(-2.75%)
Apr 25, 2022 96.99 98.04 95.73 97.96 84,016 +0.50(+0.51%)
Apr 22, 2022 99.83 99.83 97.36 97.46 102,872 -2.87(-2.86%)
Apr 21, 2022 102.30 102.75 100.12 100.33 50,233 -1.22(-1.20%)
Apr 20, 2022 101.71 102.32 101.40 101.55 77,696 +0.35(+0.35%)
Apr 19, 2022 99.18 101.36 99.18 101.20 76,759 +1.97(+1.99%)
Apr 18, 2022 99.28 100.08 98.76 99.23 42,520 -0.32(-0.32%)
Apr 14, 2022 99.90 100.57 99.55 99.55 57,286 -0.38(-0.38%)
Apr 13, 2022 98.69 100.03 98.64 99.93 49,482 +0.97(+0.98%)
Apr 12, 2022 100.06 100.61 98.67 98.96 42,476 -0.39(-0.39%)
Apr 11, 2022 99.56 100.45 99.26 99.35 69,824 -0.78(-0.78%)
Apr 08, 2022 100.30 101.17 99.81 100.13 58,751 -0.34(-0.34%)
Apr 07, 2022 100.05 100.94 99.29 100.48 74,984 -0.07(-0.07%)
Apr 06, 2022 100.75 100.92 99.84 100.55 66,477 -1.30(-1.27%)
Apr 05, 2022 102.96 103.54 101.59 101.84 150,017 -1.47(-1.43%)
Apr 04, 2022 103.21 103.38 102.36 103.32 84,847 +0.35(+0.34%)
Apr 01, 2022 103.47 103.56 102.29 102.97 44,470 +0.02(+0.02%)
Mar 31, 2022 104.51 104.74 102.92 102.95 60,235 -1.59(-1.52%)
Mar 30, 2022 105.30 105.35 104.11 104.54 99,310 -0.77(-0.73%)
Mar 29, 2022 104.34 105.50 104.34 105.31 64,594 +1.89(+1.83%)
Mar 28, 2022 102.94 103.44 102.23 103.42 43,904 +0.25(+0.25%)
Mar 25, 2022 103.11 103.22 102.30 103.16 65,363 +0.42(+0.41%)
Mar 24, 2022 102.17 102.75 101.81 102.74 37,727 +0.88(+0.86%)
Mar 23, 2022 102.85 102.90 101.86 101.86 36,644 -1.50(-1.45%)
Mar 22, 2022 102.73 103.63 102.73 103.36 86,116 +0.79(+0.77%)
Mar 21, 2022 102.57 102.96 102.03 102.58 60,591 -0.35(-0.34%)
Mar 18, 2022 101.46 102.98 101.21 102.93 119,505 +1.15(+1.13%)
Mar 17, 2022 99.99 101.78 99.99 101.78 77,317 +1.28(+1.27%)
Mar 16, 2022 99.26 100.52 98.34 100.50 106,761 +2.04(+2.07%)
Mar 15, 2022 97.15 98.56 97.15 98.47 151,634 +1.81(+1.87%)
Mar 14, 2022 96.95 98.10 96.17 96.65 61,111 +0.16(+0.16%)
Mar 11, 2022 97.95 98.32 96.39 96.50 91,700 -0.68(-0.70%)
Mar 10, 2022 96.45 97.18 86,520 -0.45(-0.46%)
Mar 09, 2022 96.76 98.15 96.76 97.63 74,438 +2.64(+2.78%)
Mar 08, 2022 95.30 97.54 94.51 94.99 177,987 -0.36(-0.38%)
Mar 07, 2022 98.43 98.62 95.27 95.35 128,213 -3.39(-3.43%)
Mar 04, 2022 99.13 99.13 97.50 98.74 54,287 -1.07(-1.07%)
Mar 03, 2022 101.12 101.25 99.58 99.81 129,154 -0.52(-0.51%)
Mar 02, 2022 98.80 100.73 98.70 100.33 77,439 +1.76(+1.79%)
Mar 01, 2022 100.58 100.78 97.99 98.56 259,070 -2.41(-2.38%)
Feb 28, 2022 100.00 101.40 99.69 100.97 81,582 +0.11(+0.11%)
Feb 25, 2022 99.05 101.05 99.16 100.86 149,951 +2.48(+2.52%)
Feb 24, 2022 94.62 98.62 93.75 98.38 230,674 +1.31(+1.34%)
Feb 23, 2022 99.71 99.71 96.97 97.07 273,111 -2.00(-2.02%)
Feb 22, 2022 99.56 100.64 98.55 99.07 159,046 -0.96(-0.96%)
Feb 18, 2022 100.03 0 -0.86(-0.85%)
Feb 17, 2022 102.37 102.44 100.72 100.89 630,754 -2.20(-2.13%)
Feb 16, 2022 102.58 103.46 102.06 103.09 116,461 +0.32(+0.31%)
Feb 15, 2022 102.19 103.02 102.18 102.77 58,463 +1.40(+1.38%)
Feb 14, 2022 101.33 101.91 100.67 101.37 91,742 -0.20(-0.19%)
Feb 11, 2022 103.24 103.78 101.11 101.56 94,462 -1.54(-1.49%)
Feb 10, 2022 103.94 105.21 102.66 103.10 72,953 -1.99(-1.89%)
Feb 09, 2022 104.16 105.22 104.16 105.09 65,913 +1.83(+1.77%)
Feb 08, 2022 102.28 103.52 102.28 103.26 85,598 +0.79(+0.77%)
Feb 07, 2022 103.11 103.27 102.23 102.47 66,291 -0.37(-0.36%)
Feb 04, 2022 103.03 103.65 101.73 102.84 105,470 -0.66(-0.64%)
Feb 03, 2022 104.35 104.77 103.33 103.50 149,829 -2.12(-2.01%)
Feb 02, 2022 105.34 105.82 104.63 105.62 208,199 -0.48(-0.45%)
Feb 01, 2022 104.95 106.29 104.64 106.10 153,284 +1.53(+1.46%)
Jan 31, 2022 102.43 104.59 104.57 77,347 +1.57(+1.52%)
Jan 28, 2022 100.77 103.03 99.74 103.00 162,412 +2.45(+2.44%)
Jan 27, 2022 102.11 102.70 100.12 100.55 317,253 -0.59(-0.59%)
Jan 26, 2022 102.29 103.87 100.59 101.14 117,790 -0.76(-0.75%)
Jan 25, 2022 101.42 102.82 99.76 101.90 173,283 -1.10(-1.07%)
Jan 24, 2022 101.12 103.18 99.02 103.00 1,201,582 +0.24(+0.24%)
Jan 21, 2022 104.30 104.95 102.65 102.76 161,348 -1.79(-1.71%)
Jan 20, 2022 105.78 107.34 104.44 104.55 78,104 -1.03(-0.97%)
Jan 19, 2022 106.97 107.11 105.58 105.58 45,611 -1.14(-1.07%)
Jan 18, 2022 107.35 107.35 106.40 106.72 177,472 -1.48(-1.37%)
Jan 14, 2022 108.20 0 -0.70(-0.64%)
Jan 13, 2022 109.62 110.23 108.64 108.90 106,032 -0.35(-0.32%)
Jan 12, 2022 109.65 109.97 108.97 109.25 58,601 +0.11(+0.10%)
Jan 11, 2022 108.01 109.25 107.12 109.14 59,866 +1.04(+0.96%)
Jan 10, 2022 108.80 108.97 106.52 108.10 119,086 -1.23(-1.12%)
Jan 07, 2022 109.55 110.08 109.31 109.33 38,189 -0.56(-0.51%)
Jan 06, 2022 109.80 110.38 109.57 109.88 146,494 +0.04(+0.04%)
Jan 05, 2022 111.26 111.89 109.77 109.84 44,873 -1.27(-1.14%)
Jan 04, 2022 110.16 111.34 110.16 111.11 179,101 +1.33(+1.22%)
Jan 03, 2022 109.93 110.38 109.28 109.77 138,397 -0.04(-0.04%)
Dec 31, 2021 109.60 110.24 109.38 109.81 16,115 +0.12(+0.11%)
Dec 30, 2021 110.04 110.36 109.66 109.70 38,060 -0.24(-0.22%)
Dec 29, 2021 109.62 110.17 109.56 109.94 46,918 +0.23(+0.21%)
Dec 28, 2021 109.25 110.13 109.25 109.71 54,249 +0.29(+0.27%)
Dec 27, 2021 108.48 109.46 108.37 109.41 19,913 +1.08(+1.00%)
Dec 23, 2021 107.82 108.69 107.82 108.33 34,455 +0.87(+0.81%)
Dec 22, 2021 106.59 107.50 106.53 107.47 59,485 +0.84(+0.78%)
Dec 21, 2021 104.75 106.73 104.71 106.63 77,850 +2.59(+2.49%)
Dec 20, 2021 104.57 104.57 103.25 104.04 1,093,943 -2.12(-2.00%)
Dec 17, 2021 107.37 107.50 105.93 106.16 40,176 -1.51(-1.40%)
Dec 16, 2021 108.48 108.66 107.17 107.67 45,433 +0.33(+0.31%)
Dec 15, 2021 106.44 107.43 105.67 107.34 81,201 +1.12(+1.05%)
Dec 14, 2021 106.43 107.62 105.79 106.22 48,406 -1.01(-0.94%)
Dec 13, 2021 107.91 108.15 107.07 107.23 97,391 -1.04(-0.96%)
Dec 10, 2021 108.23 108.41 107.70 108.27 97,455 +0.46(+0.42%)
Dec 09, 2021 108.00 108.31 107.69 107.81 46,470 -0.42(-0.39%)
Dec 08, 2021 107.97 108.36 107.60 108.23 47,111 +0.59(+0.55%)
Dec 07, 2021 107.29 108.40 107.29 107.64 108,177 +1.68(+1.59%)
Dec 06, 2021 104.84 106.57 104.67 105.95 34,749 +1.83(+1.76%)
Dec 03, 2021 104.90 105.01 103.14 104.13 45,049 -0.52(-0.50%)
Dec 02, 2021 101.97 105.00 101.97 104.65 130,605 +3.06(+3.01%)
Dec 01, 2021 104.35 104.89 101.52 101.59 46,134 -1.56(-1.51%)
Nov 30, 2021 104.80 105.04 103.00 103.14 113,593 -2.55(-2.41%)
Nov 29, 2021 106.28 106.49 105.08 105.69 55,651 +0.23(+0.22%)
Nov 26, 2021 105.53 105.97 104.92 105.46 55,498 -2.78(-2.57%)
Nov 24, 2021 107.47 108.35 107.47 108.24 29,659 +0.37(+0.34%)
Nov 23, 2021 107.64 107.94 107.10 107.87 43,079 +0.24(+0.23%)
Nov 22, 2021 108.68 108.91 107.61 107.63 32,396 -0.75(-0.69%)
Nov 19, 2021 108.82 109.02 108.32 108.38 174,165 -0.76(-0.69%)
Nov 18, 2021 110.08 109.33 109.13 109.13 34,679 -0.70(-0.64%)
Nov 17, 2021 110.51 110.60 109.19 109.83 68,527 -1.28(-1.16%)
Nov 16, 2021 110.91 111.57 110.91 111.12 184,131 +0.49(+0.44%)
Nov 15, 2021 111.11 111.21 110.54 110.63 48,104 +0.14(+0.12%)
Nov 12, 2021 109.50 110.58 109.50 110.49 25,085 +1.12(+1.02%)
Nov 11, 2021 110.10 110.10 109.33 109.38 55,449 -0.46(-0.42%)
Nov 10, 2021 109.92 109.83 41,934 -0.25(-0.23%)
Nov 09, 2021 110.56 110.56 109.57 110.09 29,363 -0.62(-0.56%)
Nov 08, 2021 110.86 111.02 110.35 110.71 38,607 +0.62(+0.57%)
Nov 05, 2021 109.77 110.54 109.77 110.09 35,105 +1.16(+1.06%)
Nov 04, 2021 108.78 109.44 108.70 108.93 28,532 +0.39(+0.36%)
Nov 03, 2021 107.98 108.64 107.62 108.54 40,277 +0.03(+0.03%)
Nov 02, 2021 108.50 108.54 108.06 108.51 52,196 -0.04(-0.04%)
Nov 01, 2021 108.64 108.70 108.28 108.55 26,896 +0.40(+0.37%)
Oct 29, 2021 108.14 108.65 107.93 108.15 22,481 -0.17(-0.15%)
Oct 28, 2021 107.93 108.36 107.78 108.32 36,536 +0.74(+0.69%)
Oct 27, 2021 110.03 110.03 107.54 107.58 50,701 -2.46(-2.24%)
Oct 26, 2021 111.05 110.04 110.04 38,310 -0.66(-0.60%)
Oct 25, 2021 110.51 111.10 110.30 110.70 34,816 +0.47(+0.42%)
Oct 22, 2021 110.11 110.64 109.91 110.23 27,002 +0.35(+0.32%)
Oct 21, 2021 109.90 110.06 109.20 109.88 28,566 -0.17(-0.16%)
Oct 20, 2021 109.86 110.33 109.86 110.06 45,729 +0.02(+0.02%)
Oct 19, 2021 109.85 110.04 109.34 110.04 85,878 +0.78(+0.71%)
Oct 18, 2021 108.61 109.29 108.07 109.26 70,185 +0.32(+0.29%)
Oct 15, 2021 108.40 109.26 108.36 108.94 53,009 +1.34(+1.25%)
Oct 14, 2021 106.38 107.64 106.38 107.60 32,650 +2.13(+2.02%)
Oct 13, 2021 105.79 105.79 104.64 105.47 44,397 +0.09(+0.08%)
Oct 12, 2021 105.66 106.07 105.19 105.38 48,180 -0.14(-0.14%)
Oct 11, 2021 106.49 107.06 105.53 105.53 24,409 -1.23(-1.15%)
Oct 08, 2021 107.48 107.48 106.64 106.75 40,603 -0.37(-0.35%)
Oct 07, 2021 106.93 107.89 106.93 107.12 32,001 +0.96(+0.91%)
Oct 06, 2021 104.73 106.22 104.28 106.16 35,038 +0.52(+0.49%)
Oct 05, 2021 104.73 106.25 104.51 105.64 51,593 +1.10(+1.05%)
Oct 04, 2021 105.78 105.99 103.90 104.54 78,863 -1.41(-1.33%)
Oct 01, 2021 104.63 106.36 103.96 105.95 103,035 +1.77(+1.70%)
Sep 30, 2021 106.26 106.43 104.28 104.19 61,700 -1.73(-1.63%)
Sep 29, 2021 106.37 106.51 105.85 105.92 61,035 -0.01(-0.01%)
Sep 28, 2021 107.11 107.29 105.74 105.92 75,215 -1.90(-1.76%)
Sep 27, 2021 107.99 108.61 107.78 107.82 30,637 -0.09(-0.08%)
Sep 24, 2021 107.51 108.07 107.36 107.91 39,677 +0.08(+0.07%)
Sep 23, 2021 106.36 108.20 106.36 107.83 63,303 +1.91(+1.80%)
Sep 22, 2021 105.24 106.39 105.23 105.92 94,824 +1.18(+1.13%)
Sep 21, 2021 105.86 105.86 104.38 104.74 257,933 -0.58(-0.55%)
Sep 20, 2021 104.82 105.35 104.04 105.32 105,645 -1.32(-1.24%)
Sep 17, 2021 107.90 107.90 106.48 106.64 51,365 -1.23(-1.14%)
Sep 16, 2021 108.33 108.47 107.72 107.87 33,117 -0.53(-0.49%)
Sep 15, 2021 107.50 108.69 107.36 108.40 168,560 +0.94(+0.88%)
Sep 14, 2021 108.79 108.79 107.30 107.46 72,280 -1.05(-0.97%)
Sep 13, 2021 109.38 109.38 107.94 108.51 80,654 -0.08(-0.07%)
Sep 10, 2021 109.51 109.64 108.55 108.59 82,459 -0.51(-0.47%)
Sep 09, 2021 109.71 110.10 109.06 109.10 25,045 -0.51(-0.47%)
Sep 08, 2021 109.54 109.82 109.08 109.62 44,077 -0.06(-0.05%)
Sep 07, 2021 111.03 111.03 109.67 109.67 139,480 -1.56(-1.40%)
Sep 03, 2021 111.30 111.67 111.13 111.24 46,171 -0.30(-0.27%)
Sep 02, 2021 111.07 111.67 111.07 111.54 399,092 +0.70(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.