Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	94.57	95.02	94.05	94.95	31,396	-0.36(-0.38%)
Dec 29, 2022	94.51	95.55	94.26	95.32	34,478	+1.46(+1.55%)
Dec 28, 2022	95.03	95.58	93.84	93.86	24,059	-1.15(-1.21%)
Dec 27, 2022	94.73	95.40	94.59	95.01	26,030	+0.28(+0.29%)
Dec 23, 2022	93.94	94.83	93.77	94.74	13,927	+0.59(+0.63%)
Dec 22, 2022	94.79	94.79	92.83	94.15	24,349	-1.26(-1.32%)
Dec 21, 2022	94.60	95.57	94.57	95.41	58,055	+1.53(+1.63%)
Dec 20, 2022	93.28	94.25	93.28	93.88	46,234	+0.31(+0.34%)
Dec 19, 2022	94.28	94.74	93.17	93.57	27,797	-0.81(-0.86%)
Dec 16, 2022	94.56	94.70	93.58	94.37	117,625	-0.82(-0.86%)
Dec 15, 2022	96.43	96.78	94.79	95.19	55,534	-2.73(-2.78%)
Dec 14, 2022	98.24	99.21	97.44	97.92	35,018	-0.40(-0.41%)
Dec 13, 2022	100.36	100.36	97.70	98.32	53,237	+0.53(+0.54%)
Dec 12, 2022	95.90	97.79	95.90	97.79	46,904	+1.75(+1.82%)
Dec 09, 2022	96.41	96.88	96.00	96.04	21,242	-0.72(-0.74%)
Dec 08, 2022	96.63	97.23	96.37	96.76	40,553	+0.70(+0.73%)
Dec 07, 2022	95.83	96.49	95.60	96.06	42,867	+0.00(+0.00%)
Dec 06, 2022	97.40	97.50	95.36	96.06	48,550	-1.46(-1.50%)
Dec 05, 2022	98.75	98.75	97.28	97.53	67,574	-1.86(-1.87%)
Dec 02, 2022	97.89	99.79	97.89	99.38	2,326,818	+0.32(+0.33%)
Dec 01, 2022	99.34	99.56	98.28	99.06	33,030	+0.25(+0.25%)
Nov 30, 2022	96.58	98.83	95.80	98.81	36,113	+2.25(+2.33%)
Nov 29, 2022	96.39	96.87	96.10	96.56	30,235	+0.15(+0.15%)
Nov 28, 2022	97.18	97.80	96.08	96.42	55,001	-1.78(-1.81%)
Nov 25, 2022	97.86	98.25	97.85	98.19	8,853	+0.44(+0.45%)
Nov 23, 2022	97.28	98.13	97.28	97.75	24,754	+0.47(+0.48%)
Nov 22, 2022	96.61	97.32	96.51	97.28	27,120	+1.16(+1.21%)
Nov 21, 2022	95.96	96.39	95.82	96.12	28,706	-0.16(-0.16%)
Nov 18, 2022	96.49	96.76	95.68	96.28	19,460	+0.56(+0.58%)
Nov 17, 2022	94.79	95.73	94.36	95.72	33,960	-0.45(-0.47%)
Nov 16, 2022	96.70	96.97	96.08	96.17	39,565	-0.85(-0.88%)
Nov 15, 2022	97.62	97.68	96.18	97.03	49,994	+0.85(+0.89%)
Nov 14, 2022	96.41	97.54	96.17	96.17	28,706	-0.68(-0.70%)
Nov 11, 2022	96.41	97.31	96.30	96.85	40,992	+0.47(+0.49%)
Nov 10, 2022	94.66	96.44	94.58	96.38	45,511	+5.01(+5.48%)
Nov 09, 2022	92.38	92.66	91.23	91.37	21,754	-1.75(-1.88%)
Nov 08, 2022	92.56	93.84	92.17	93.12	72,560	+0.95(+1.03%)
Nov 07, 2022	91.34	92.28	90.89	92.16	39,065	+1.28(+1.40%)
Nov 04, 2022	90.43	91.24	89.50	90.89	32,712	+1.53(+1.71%)
Nov 03, 2022	88.81	90.13	88.53	89.36	49,006	-0.75(-0.83%)
Nov 02, 2022	92.13		90.10	90.10	43,586	-2.37(-2.56%)
Nov 01, 2022	93.25	93.25	91.90	92.47	159,845	+0.04(+0.04%)
Oct 31, 2022	92.58	92.98	92.17	92.43	30,414	-0.67(-0.72%)
Oct 28, 2022	91.13	93.18	91.13	93.10	23,813	+2.15(+2.36%)
Oct 27, 2022	90.85	91.84	90.74	90.95	67,913	+0.59(+0.65%)
Oct 26, 2022	89.91	91.48	89.91	90.36	61,220	+0.69(+0.77%)
Oct 25, 2022	88.13	89.73	88.13	89.67	68,624	+1.61(+1.83%)
Oct 24, 2022	87.60	88.37	87.39	88.06	20,888	+0.95(+1.09%)
Oct 21, 2022	84.86	87.17	84.86	87.11	34,196	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.01	35,454	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.63	86.26	45,505	-0.97(-1.11%)
Oct 18, 2022	87.41	87.60	86.20	87.24	41,562	+1.76(+2.06%)
Oct 17, 2022	84.91	85.85	84.91	85.48	59,200	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.23	83.37	39,577	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.25	85.28	120,497	+1.95(+2.35%)
Oct 12, 2022	83.93	84.18	83.30	83.33	54,191	-0.57(-0.68%)
Oct 11, 2022	84.00	85.07	83.47	83.90	47,644	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.83	84.45	47,015	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,988	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.55	69,213	-0.97(-1.11%)
Oct 05, 2022	86.42	88.13	86.30	87.52	82,145	-0.03(-0.03%)
Oct 04, 2022	85.76	87.57	85.76	87.55	77,120	+3.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.