Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.06	95.92	94.06	95.75	44,486	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.17	42,485	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.86	92.45	52,558	+1.56(+1.71%)
Jul 26, 2022	91.10	91.33	90.65	90.89	30,074	-0.74(-0.81%)
Jul 25, 2022	91.46	91.77	90.79	91.64	64,536	+0.30(+0.33%)
Jul 22, 2022	92.14	92.37	90.84	91.33	35,964	-0.38(-0.42%)
Jul 21, 2022	90.28	91.75	90.28	91.71	50,582	+1.07(+1.18%)
Jul 20, 2022	89.49	90.80	89.49	90.65	47,627	+0.78(+0.87%)
Jul 19, 2022	87.45	90.03	87.44	89.86	52,717	+3.11(+3.59%)
Jul 18, 2022	88.01	88.37	86.57	86.75	20,211	-0.54(-0.62%)
Jul 15, 2022	86.60	87.38	86.27	87.29	148,931	+1.62(+1.90%)
Jul 14, 2022	84.77	85.70	84.35	85.67	43,565	-0.56(-0.65%)
Jul 13, 2022	85.65	86.72	85.35	86.22	44,078	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,612	-0.23(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.15	25,772	-0.60(-0.68%)
Jul 08, 2022	87.69	88.15	87.12	87.75	26,278	-0.34(-0.39%)
Jul 07, 2022	87.60	88.29	87.16	88.09	31,715	+1.08(+1.24%)
Jul 06, 2022	86.64	87.45	86.04	87.02	520,498	+0.34(+0.40%)
Jul 05, 2022	85.85	86.68	84.69	86.67	55,748	-0.57(-0.65%)
Jul 01, 2022	85.95	87.47	85.63	87.24	74,504	+1.00(+1.16%)
Jun 30, 2022	85.48	86.88	84.69	86.24	50,220	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,168	-0.42(-0.48%)
Jun 28, 2022	88.91	89.89	86.98	87.04	37,463	-1.56(-1.76%)
Jun 27, 2022	89.01	89.47	88.44	88.59	36,226	-0.32(-0.36%)
Jun 24, 2022	86.33	88.94	86.33	88.91	72,451	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,555	-0.01(-0.01%)
Jun 22, 2022	84.65	86.37	84.65	85.66	188,043	-0.31(-0.36%)
Jun 21, 2022	85.68	86.38	85.57	85.97	80,482	+1.39(+1.64%)
Jun 17, 2022	84.35	85.12	83.47	84.58	139,009	+0.27(+0.33%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,044	-3.53(-4.02%)
Jun 15, 2022	87.78	88.91	86.45	87.84	292,594	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.80	59,221	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,404	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,307	-3.05(-3.27%)
Jun 09, 2022	94.95	95.23	93.28	93.28	45,238	-2.23(-2.34%)
Jun 08, 2022	96.35	96.66	95.29	95.51	31,416	-1.50(-1.55%)
Jun 07, 2022	95.11	97.11	94.95	97.01	26,691	+1.07(+1.12%)
Jun 06, 2022	96.25	96.76	95.74	95.94	60,892	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.06	95.44	74,128	-0.67(-0.70%)
Jun 02, 2022	94.09	96.19	94.09	96.12	65,326	+2.13(+2.26%)
Jun 01, 2022	95.15	95.53	93.32	93.99	93,647	-0.74(-0.78%)
May 31, 2022	94.85	95.38	93.91	94.73	30,080	-0.77(-0.81%)
May 27, 2022	93.95	95.50	93.95	95.50	374,225	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.27	40,472	+1.99(+2.18%)
May 25, 2022	90.25	91.69	90.19	91.28	57,777	+0.75(+0.83%)
May 24, 2022	90.60	90.82	89.00	90.53	119,454	-0.78(-0.86%)
May 23, 2022	90.23	91.46	89.98	91.31	79,122	+1.86(+2.07%)
May 20, 2022	90.56	90.63	87.58	89.46	103,945	-0.47(-0.52%)
May 19, 2022	89.33	90.99	88.95	89.93	152,336	-0.46(-0.51%)
May 18, 2022	92.56	92.91	90.17	90.38	160,997	-3.23(-3.45%)
May 17, 2022	92.85	93.75	92.24	93.62	62,403	+2.27(+2.48%)
May 16, 2022	91.47	92.14	90.73	91.35	53,759	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.81	102,349	+1.74(+1.93%)
May 12, 2022	89.27	90.77	88.35	90.07	146,955	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.98	180,877	-1.02(-1.12%)
May 10, 2022	92.75	92.99	89.92	91.00	1,493,133	-0.50(-0.54%)
May 09, 2022	92.96	93.21	91.19	91.50	216,156	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.92	94.29	314,786	-1.24(-1.30%)
May 05, 2022	97.85	98.19	94.76	95.53	216,239	-3.47(-3.50%)
May 04, 2022	96.01	99.06	95.49	99.00	121,991	+3.06(+3.19%)
May 03, 2022	95.52	96.57	95.33	95.94	114,287	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.