Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	233.28	234.67	228.31	233.49	89,106	+11.50(+5.18%)
Feb 25, 2022	219.15	222.20	217.24	221.99	72,902	-1.63(-0.73%)
Feb 24, 2022	247.65	247.65	215.19	223.62	280,691	-7.86(-3.40%)
Feb 23, 2022	225.00	231.48	224.75	231.48	125,792	+11.47(+5.21%)
Feb 22, 2022	224.43	225.04	218.82	220.01	60,140	+2.21(+1.01%)
Feb 18, 2022				217.80	0	-2.77(-1.26%)
Feb 17, 2022	220.89	221.19	217.69	220.57	43,110	+7.47(+3.51%)
Feb 16, 2022	212.65	213.22	211.60	213.10	19,220	+4.70(+2.26%)
Feb 15, 2022	210.02	210.09	204.01	208.40	45,516	-12.80(-5.79%)
Feb 14, 2022	215.72	221.87	214.30	221.20	49,363	+4.76(+2.20%)
Feb 11, 2022	205.19	218.48	203.44	216.44	116,516	+6.53(+3.11%)
Feb 10, 2022	215.39	217.21	209.02	209.91	20,298	-1.94(-0.92%)
Feb 09, 2022	213.78	213.80	210.78	211.85	24,905	+3.37(+1.62%)
Feb 08, 2022	210.21	212.43	208.45	208.48	24,672	-1.83(-0.87%)
Feb 07, 2022	207.49	211.15	205.46	210.31	46,581	-2.71(-1.27%)
Feb 04, 2022	214.00	215.56	213.00	213.02	29,109	-2.68(-1.24%)
Feb 03, 2022	220.86			215.70	42,168	-4.72(-2.14%)
Feb 02, 2022	223.99	224.78	220.28	220.42	44,989	+1.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.