Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.73	23.89	23.32	23.85	1,886,260	-0.20(-0.83%)
Dec 29, 2022	23.80	24.23	23.66	24.05	1,156,774	+0.46(+1.95%)
Dec 28, 2022	23.86	23.98	23.26	23.59	1,789,456	-0.23(-0.97%)
Dec 27, 2022	24.13	24.25	23.49	23.82	2,111,608	-0.30(-1.24%)
Dec 23, 2022	24.05	24.19	23.75	24.12	1,998,136	-0.10(-0.41%)
Dec 22, 2022	24.87	24.87	24.09	24.22	2,025,919	-1.01(-4.00%)
Dec 21, 2022	25.89	26.18	24.90	25.23	1,902,766	+0.12(+0.48%)
Dec 20, 2022	26.24	26.24	25.07	25.11	2,183,882	-1.06(-4.05%)
Dec 19, 2022	26.25	26.51	25.75	26.17	1,349,677	-0.10(-0.38%)
Dec 16, 2022	26.34	26.81	26.14	26.27	1,994,987	-0.45(-1.68%)
Dec 15, 2022	27.32	27.46	26.50	26.72	1,516,326	-0.98(-3.54%)
Dec 14, 2022	27.22	27.74	26.94	27.70	1,739,791	+0.44(+1.61%)
Dec 13, 2022	28.65	28.78	27.14	27.26	1,701,291	-0.38(-1.37%)
Dec 12, 2022	27.57	27.67	27.08	27.64	1,601,646	+0.28(+1.02%)
Dec 09, 2022	27.92	27.98	27.27	27.36	1,989,320	-1.05(-3.70%)
Dec 08, 2022	29.09	29.17	28.32	28.41	1,411,230	-0.63(-2.17%)
Dec 07, 2022	28.82	29.21	28.38	29.04	1,382,002	+0.27(+0.94%)
Dec 06, 2022	28.79	28.99	28.33	28.77	1,478,493	-0.21(-0.72%)
Dec 05, 2022	29.41	29.64	28.89	28.98	1,970,036	-0.55(-1.86%)
Dec 02, 2022	28.18	29.55	28.17	29.53	1,581,214	+1.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.