Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
| Mar 02, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.