Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.28	17.66	17.16	17.66	19,430,448	+0.40(+2.29%)
Jan 30, 2023	17.32	17.39	17.19	17.26	10,816,205	-0.21(-1.21%)
Jan 27, 2023	17.23	17.62	17.18	17.47	19,633,982	+0.24(+1.39%)
Jan 26, 2023	16.99	17.26	16.87	17.23	15,416,816	+0.37(+2.18%)
Jan 25, 2023	16.32	16.93	16.22	16.86	14,949,962	+0.37(+2.23%)
Jan 24, 2023	16.63	16.72	16.40	16.50	10,194,238	-0.13(-0.77%)
Jan 23, 2023	16.10	16.73	16.00	16.63	15,180,214	+0.58(+3.61%)
Jan 20, 2023	15.26	16.10	15.03	16.05	20,734,872	+0.91(+6.02%)
Jan 19, 2023	15.67	15.74	15.03	15.13	27,201,508	-0.73(-4.58%)
Jan 18, 2023	16.43	16.51	15.84	15.86	22,977,690	-0.72(-4.33%)
Jan 17, 2023	16.68	16.70	16.41	16.58	11,797,961	-0.15(-0.88%)
Jan 13, 2023	16.60	16.79	16.17	16.73	12,313,982	-0.15(-0.87%)
Jan 12, 2023	16.97	17.08	16.81	16.87	10,375,207	+0.05(+0.27%)
Jan 11, 2023	16.76	16.86	16.69	16.83	9,348,975	+0.07(+0.44%)
Jan 10, 2023	16.74	16.86	16.62	16.75	7,261,632	+0.02(+0.11%)
Jan 09, 2023	16.86	16.93	16.64	16.74	9,737,169	-0.17(-0.98%)
Jan 06, 2023	16.52	16.96	16.34	16.90	9,106,557	+0.49(+2.97%)
Jan 05, 2023	16.51	16.55	16.25	16.41	9,638,022	-0.22(-1.33%)
Jan 04, 2023	16.41	16.81	16.36	16.63	9,454,829	+0.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.