Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.45	18.47	17.98	18.07	1,893,135	-0.39(-2.13%)
Jan 30, 2023	18.48	18.65	18.34	18.46	1,557,531	-0.13(-0.70%)
Jan 27, 2023	17.96	18.78	17.82	18.59	1,662,663	+0.57(+3.17%)
Jan 26, 2023	18.42	18.64	17.23	18.02	5,123,484	-1.15(-6.00%)
Jan 25, 2023	18.71	19.17	18.66	19.17	2,028,756	+0.35(+1.84%)
Jan 24, 2023	18.95	19.16	18.73	18.83	1,070,022	-0.20(-1.03%)
Jan 23, 2023	18.84	19.04	18.61	19.02	2,082,983	+0.22(+1.14%)
Jan 20, 2023	18.56	18.86	18.44	18.81	1,896,345	+0.30(+1.62%)
Jan 19, 2023	18.69	18.79	18.47	18.51	979,407	-0.29(-1.54%)
Jan 18, 2023	19.05	19.07	18.78	18.80	1,136,442	-0.16(-0.84%)
Jan 17, 2023	18.84	19.06	18.78	18.96	1,770,983	+0.11(+0.60%)
Jan 13, 2023	19.07	19.20	18.82	18.84	1,204,441	-0.40(-2.09%)
Jan 12, 2023	19.01	19.32	18.98	19.25	1,386,221	-0.04(-0.19%)
Jan 11, 2023	20.06	20.08	19.06	19.28	1,573,085	-0.95(-4.67%)
Jan 10, 2023	19.83	20.26	19.82	20.23	553,247	+0.30(+1.50%)
Jan 09, 2023	19.86	20.25	19.65	19.93	783,929	+0.07(+0.33%)
Jan 06, 2023	19.76	20.04	19.08	19.86	979,075	+0.06(+0.28%)
Jan 05, 2023	19.49	20.04	19.49	19.81	1,211,145	+0.20(+1.00%)
Jan 04, 2023	19.32	19.71	19.29	19.61	933,028	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.