Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.22	120.64	117.41	120.64	1,334,675	+3.24(+2.76%)
Jan 30, 2023	117.47	119.46	117.04	117.40	471,562	-1.22(-1.03%)
Jan 27, 2023	114.82	119.35	114.63	118.62	670,118	+3.47(+3.01%)
Jan 26, 2023	113.95	115.39	112.21	115.15	372,995	+0.89(+0.78%)
Jan 25, 2023	110.46	114.33	110.33	114.25	515,602	+2.09(+1.87%)
Jan 24, 2023	111.35	112.63	111.03	112.16	312,992	-0.66(-0.58%)
Jan 23, 2023	112.59	113.47	111.48	112.82	238,179	+0.86(+0.77%)
Jan 20, 2023	109.02	112.19	108.03	111.95	377,764	+3.29(+3.03%)
Jan 19, 2023	108.47	109.20	106.07	108.66	314,040	-0.86(-0.78%)
Jan 18, 2023	111.77	113.20	109.42	109.52	376,885	-0.80(-0.73%)
Jan 17, 2023	111.96	112.22	110.19	110.32	358,262	-2.10(-1.87%)
Jan 13, 2023	112.02	112.54	110.84	112.42	383,039	-0.08(-0.07%)
Jan 12, 2023	110.33	112.57	109.19	112.50	291,943	+2.66(+2.42%)
Jan 11, 2023	110.49	110.65	109.01	109.84	451,866	+0.97(+0.89%)
Jan 10, 2023	106.65	108.91	106.59	108.87	434,351	+1.60(+1.49%)
Jan 09, 2023	106.73	108.77	105.88	107.27	393,780	+0.73(+0.68%)
Jan 06, 2023	102.69	106.59	102.45	106.54	638,791	+6.31(+6.30%)
Jan 05, 2023	97.78	100.44	96.50	100.23	713,619	+1.79(+1.82%)
Jan 04, 2023	98.05	98.70	96.37	98.44	1,512,709	+1.11(+1.14%)
Jan 03, 2023	100.98	101.86	96.52	97.33	1,169,496	-3.45(-3.42%)
Dec 30, 2022	100.57	101.02	99.75	100.78	458,997	-0.48(-0.48%)
Dec 29, 2022	100.99	102.11	100.14	101.26	808,054	-0.24(-0.23%)
Dec 28, 2022	104.35	104.46	101.08	101.50	570,507	-2.48(-2.38%)
Dec 27, 2022	103.44	104.18	103.27	103.97	266,614	+0.68(+0.66%)
Dec 23, 2022	101.67	103.52	100.85	103.29	483,823	+1.72(+1.69%)
Dec 22, 2022	101.79	101.81	99.40	101.57	249,295	-1.75(-1.69%)
Dec 21, 2022	101.73	104.18	101.73	103.32	307,113	+1.70(+1.67%)
Dec 20, 2022	101.76	103.22	101.44	101.62	318,835	+0.19(+0.18%)
Dec 19, 2022	101.91	103.60	100.38	101.44	384,188	-0.14(-0.13%)
Dec 16, 2022	102.23	102.80	99.70	101.57	1,592,927	-1.66(-1.61%)
Dec 15, 2022	105.76	106.79	102.60	103.23	596,144	-5.04(-4.66%)
Dec 14, 2022	108.47	110.03	107.40	108.28	586,704	-0.44(-0.41%)
Dec 13, 2022	110.14	110.79	107.50	108.72	563,126	+2.18(+2.05%)
Dec 12, 2022	104.72	106.58	103.76	106.54	391,062	+1.71(+1.63%)
Dec 09, 2022	104.67	106.48	104.67	104.83	385,672	-0.28(-0.26%)
Dec 08, 2022	106.31	106.66	104.87	105.10	476,534	+0.28(+0.26%)
Dec 07, 2022	103.92	105.64	103.92	104.83	423,603	+0.30(+0.29%)
Dec 06, 2022	105.60	106.36	103.45	104.52	492,248	-0.99(-0.94%)
Dec 05, 2022	105.90	106.84	105.13	105.52	495,135	-1.26(-1.18%)
Dec 02, 2022	105.22	108.50	105.22	106.77	448,376	+0.68(+0.64%)
Dec 01, 2022	107.03	108.13	105.23	106.09	481,388	+0.30(+0.28%)
Nov 30, 2022	105.50	106.45	102.21	105.80	877,840	+0.47(+0.45%)
Nov 29, 2022	101.26	105.38	101.26	105.33	609,345	+4.85(+4.82%)
Nov 28, 2022	102.86	103.28	100.04	100.48	497,243	-4.09(-3.91%)
Nov 25, 2022	104.50	105.40	104.16	104.57	99,791	+0.10(+0.09%)
Nov 23, 2022	104.12	104.98	103.70	104.47	340,555	-0.01(-0.01%)
Nov 22, 2022	102.12	105.06	102.12	104.49	467,698	+3.76(+3.73%)
Nov 21, 2022	100.64	101.73	98.98	100.72	473,104	-1.57(-1.53%)
Nov 18, 2022	103.33	103.36	101.33	102.29	418,838	+0.18(+0.17%)
Nov 17, 2022	101.08	102.31	100.23	102.12	438,485	-1.17(-1.13%)
Nov 16, 2022	104.88	105.36	102.26	103.28	736,540	-2.49(-2.35%)
Nov 15, 2022	107.98	109.31	105.77	105.77	743,214	-2.87(-2.64%)
Nov 14, 2022	109.64	111.07	108.64	108.64	754,335	-2.41(-2.17%)
Nov 11, 2022	106.00	111.19	104.69	111.05	1,157,941	+7.07(+6.80%)
Nov 10, 2022	99.06	104.38	97.87	103.98	1,137,029	+8.94(+9.41%)
Nov 09, 2022	98.47	99.05	94.73	95.03	1,214,019	-4.20(-4.23%)
Nov 08, 2022	98.78	100.23	97.60	99.24	758,927	+1.55(+1.58%)
Nov 07, 2022	97.50	98.65	95.90	97.69	1,197,386	-0.27(-0.28%)
Nov 04, 2022	92.24	98.02	91.83	97.96	1,382,946	+7.22(+7.96%)
Nov 03, 2022	88.10	92.88	86.13	90.74	2,833,588	-3.36(-3.57%)
Nov 02, 2022	95.54	97.68	93.61	94.10	1,074,550	-1.99(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.