Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.958	10.11	9.901	10.04	2,463,118	+0.00(+0.00%)
Jan 30, 2023	9.958	10.12	9.958	10.04	3,045,881	+0.00(+0.00%)
Jan 27, 2023	9.786	10.06	9.761	10.04	3,767,198	+0.28(+2.88%)
Jan 26, 2023	10.07	10.08	9.748	9.754	2,732,760	-0.22(-2.24%)
Jan 25, 2023	9.869	10.01	9.805	9.978	4,403,901	-0.10(-0.95%)
Jan 24, 2023	10.06	10.12	10.05	10.07	3,745,770	-0.10(-1.00%)
Jan 23, 2023	10.06	10.18	10.02	10.18	5,073,448	+0.08(+0.82%)
Jan 20, 2023	10.01	10.13	9.872	10.09	2,191,669	+0.16(+1.60%)
Jan 19, 2023	9.754	9.952	9.754	9.933	4,923,860	+0.08(+0.78%)
Jan 18, 2023	9.869	9.984	9.774	9.856	8,555,402	+0.12(+1.24%)
Jan 17, 2023	9.818	9.927	9.703	9.735	4,703,658	+0.17(+1.73%)
Jan 13, 2023	9.302	9.640	9.203	9.570	5,780,932	+0.33(+3.59%)
Jan 12, 2023	8.779	9.264	8.664	9.238	11,946,530	+0.75(+8.87%)
Jan 11, 2023	8.964	9.050	8.432	8.486	16,797,920	-0.12(-1.41%)
Jan 10, 2023	8.371	8.913	8.250	8.607	29,945,146	-1.56(-15.31%)
Jan 09, 2023	10.18	10.40	10.09	10.16	4,204,809	+0.18(+1.85%)
Jan 06, 2023	10.23	10.26	9.971	9.978	3,547,009	+0.02(+0.19%)
Jan 05, 2023	9.812	9.997	9.735	9.958	3,017,551	+0.34(+3.58%)
Jan 04, 2023	9.978	10.14	9.499	9.614	4,796,602	-0.68(-6.57%)
Jan 03, 2023	10.77	10.77	10.28	10.29	4,041,978	-0.57(-5.28%)
Dec 30, 2022	10.63	10.89	10.60	10.86	4,461,815	+0.17(+1.55%)
Dec 29, 2022	10.69	10.84	10.53	10.70	3,715,600	+0.12(+1.14%)
Dec 28, 2022	10.97	10.97	10.54	10.58	1,983,613	-0.54(-4.82%)
Dec 27, 2022	10.96	11.13	10.90	11.11	1,121,763	+0.12(+1.10%)
Dec 23, 2022	10.93	11.00	10.69	10.99	2,671,061	+0.08(+0.70%)
Dec 22, 2022	11.11	11.23	10.76	10.91	1,497,501	-0.29(-2.56%)
Dec 21, 2022	11.49	11.55	11.19	11.20	1,559,625	-0.26(-2.28%)
Dec 20, 2022	11.24	11.60	11.22	11.46	3,424,063	+0.22(+1.99%)
Dec 19, 2022	11.64	11.66	11.12	11.24	2,396,403	-0.43(-3.66%)
Dec 16, 2022	11.70	11.83	11.54	11.67	3,648,256	-0.20(-1.72%)
Dec 15, 2022	11.92	12.16	11.75	11.87	5,595,147	-0.09(-0.75%)
Dec 14, 2022	12.30	12.38	11.76	11.96	4,734,263	-0.38(-3.10%)
Dec 13, 2022	12.55	12.63	12.23	12.34	5,540,481	-0.35(-2.76%)
Dec 12, 2022	12.08	12.81	12.06	12.69	5,942,268	+1.33(+11.73%)
Dec 09, 2022	11.37	11.55	11.15	11.36	4,379,651	-0.16(-1.38%)
Dec 08, 2022	11.32	11.81	11.25	11.52	12,837,025	+0.37(+3.32%)
Dec 07, 2022	11.75	11.79	10.95	11.15	3,358,889	-0.68(-5.71%)
Dec 06, 2022	12.45	12.53	11.77	11.83	2,768,795	-0.68(-5.45%)
Dec 05, 2022	13.20	13.39	12.50	12.51	5,118,246	-0.48(-3.68%)
Dec 02, 2022	12.29	13.08	12.18	12.99	2,360,506	+0.62(+5.05%)
Dec 01, 2022	12.29	12.47	12.16	12.36	1,857,142	-0.07(-0.56%)
Nov 30, 2022	12.11	12.55	12.06	12.43	3,551,000	+0.78(+6.67%)
Nov 29, 2022	11.74	12.00	11.59	11.65	2,858,710	+0.04(+0.33%)
Nov 28, 2022	11.96	12.04	11.61	11.62	3,081,948	-0.78(-6.32%)
Nov 25, 2022	11.99	12.45	11.78	12.40	1,523,954	-0.13(-1.02%)
Nov 23, 2022	12.69	13.01	12.43	12.53	1,318,092	-0.20(-1.55%)
Nov 22, 2022	13.04	13.06	12.69	12.73	1,482,956	-0.23(-1.77%)
Nov 21, 2022	13.06	13.23	12.61	12.95	2,118,925	+0.09(+0.69%)
Nov 18, 2022	12.67	12.95	12.55	12.87	1,475,480	-0.06(-0.44%)
Nov 17, 2022	12.39	13.10	12.37	12.92	2,388,532	+0.31(+2.43%)
Nov 16, 2022	12.75	12.96	12.62	12.62	1,867,608	-0.11(-0.90%)
Nov 15, 2022	12.48	12.85	12.18	12.73	1,959,937	+0.56(+4.61%)
Nov 14, 2022	12.15	12.42	12.08	12.17	986,635	+0.11(+0.95%)
Nov 11, 2022	12.18	12.35	11.85	12.06	1,346,137	+0.08(+0.69%)
Nov 10, 2022	12.17	12.20	11.71	11.97	1,485,352	-0.08(-0.63%)
Nov 09, 2022	12.52	12.66	12.00	12.05	947,839	-0.49(-3.91%)
Nov 08, 2022	12.13	12.62	12.08	12.54	1,105,588	+0.43(+3.58%)
Nov 07, 2022	12.30	12.42	12.06	12.11	1,230,175	-0.13(-1.04%)
Nov 04, 2022	12.18	12.39	11.91	12.23	1,727,021	+0.48(+4.07%)
Nov 03, 2022	11.68	11.97	11.64	11.76	2,688,754	-0.08(-0.65%)
Nov 02, 2022	11.91			11.83	1,645,619	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.