Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.88	23.07	22.86	22.96	48,788	+0.10(+0.45%)
Jan 30, 2023	22.86	22.94	22.80	22.85	30,679	+0.02(+0.08%)
Jan 27, 2023	22.92	23.00	22.84	22.84	14,928	-0.14(-0.59%)
Jan 26, 2023	22.97	22.97	22.83	22.97	21,123	+0.06(+0.28%)
Jan 25, 2023	22.80	22.92	22.78	22.91	35,891	+0.03(+0.12%)
Jan 24, 2023	22.87	22.96	22.85	22.88	46,686	+0.01(+0.04%)
Jan 23, 2023	22.75	22.92	22.74	22.87	34,638	+0.14(+0.60%)
Jan 20, 2023	22.74	22.84	22.69	22.74	31,226	-0.03(-0.12%)
Jan 19, 2023	22.64	22.83	22.61	22.76	18,066	+0.07(+0.32%)
Jan 18, 2023	22.69	22.85	22.69	22.69	38,087	+0.09(+0.40%)
Jan 17, 2023	22.57	22.72	22.52	22.60	29,345	+0.05(+0.20%)
Jan 13, 2023	22.47	22.68	22.47	22.56	24,831	+0.02(+0.08%)
Jan 12, 2023	22.48	22.63	22.38	22.54	50,311	+0.05(+0.20%)
Jan 11, 2023	22.32	22.51	22.32	22.49	14,006	+0.15(+0.69%)
Jan 10, 2023	22.20	22.43	22.14	22.34	15,110	+0.10(+0.45%)
Jan 09, 2023	22.33	22.55	22.19	22.24	38,078	-0.10(-0.44%)
Jan 06, 2023	22.17	22.43	22.17	22.34	33,756	+0.21(+0.94%)
Jan 05, 2023	22.08	22.24	22.00	22.13	35,476	+0.01(+0.04%)
Jan 04, 2023	21.98	22.24	21.98	22.12	47,583	+0.15(+0.70%)
Jan 03, 2023	22.12	22.17	21.84	21.97	38,977	-0.16(-0.74%)
Dec 30, 2022	21.88	22.23	21.54	22.13	204,608	+0.16(+0.74%)
Dec 29, 2022	21.71	21.97	21.66	21.97	71,870	+0.20(+0.91%)
Dec 28, 2022	21.87	21.91	21.71	21.77	128,295	-0.15(-0.70%)
Dec 27, 2022	21.89	22.02	21.81	21.92	135,090	-0.01(-0.04%)
Dec 23, 2022	22.03	22.05	21.88	21.93	23,295	-0.13(-0.57%)
Dec 22, 2022	22.07	22.08	21.79	22.06	80,350	-0.01(-0.04%)
Dec 21, 2022	22.02	22.14	22.00	22.07	35,157	+0.02(+0.08%)
Dec 20, 2022	22.06	22.16	21.97	22.05	31,758	-0.05(-0.25%)
Dec 19, 2022	22.02	22.14	21.94	22.10	32,712	+0.05(+0.20%)
Dec 16, 2022	21.92	22.20	21.90	22.06	59,794	+0.08(+0.37%)
Dec 15, 2022	21.92	22.06	21.85	21.98	56,282	+0.00(+0.00%)
Dec 14, 2022	21.87	22.10	21.87	21.98	33,397	+0.06(+0.29%)
Dec 13, 2022	21.87	22.00	21.72	21.91	27,382	+0.30(+1.38%)
Dec 12, 2022	21.68	21.69	21.48	21.62	52,019	-0.07(-0.33%)
Dec 09, 2022	21.91	21.92	21.69	21.69	17,147	-0.22(-0.99%)
Dec 08, 2022	21.72	22.57	21.72	21.91	82,454	+0.18(+0.83%)
Dec 07, 2022	21.68	21.79	21.66	21.72	23,687	+0.10(+0.46%)
Dec 06, 2022	21.76	21.78	21.52	21.62	24,250	-0.08(-0.38%)
Dec 05, 2022	21.97	21.98	21.65	21.71	25,484	-0.29(-1.32%)
Dec 02, 2022	21.65	22.00	21.57	22.00	33,781	+0.25(+1.16%)
Dec 01, 2022	21.44	21.87	21.39	21.74	54,069	+0.37(+1.73%)
Nov 30, 2022	20.98	21.38	20.98	21.37	44,455	+0.33(+1.55%)
Nov 29, 2022	21.46	21.51	20.98	21.05	24,563	-0.42(-1.98%)
Nov 28, 2022	21.49	21.59	21.39	21.47	19,939	-0.03(-0.12%)
Nov 25, 2022	21.43	21.50	21.37	21.50	4,084	+0.01(+0.04%)
Nov 23, 2022	21.40	21.60	21.38	21.49	16,332	+0.19(+0.89%)
Nov 22, 2022	21.37	21.56	21.21	21.30	32,631	-0.03(-0.13%)
Nov 21, 2022	21.30	21.37	21.20	21.33	38,334	+0.12(+0.55%)
Nov 18, 2022	21.36	21.39	21.06	21.21	30,430	-0.13(-0.59%)
Nov 17, 2022	21.21	21.34	21.06	21.34	27,757	+0.07(+0.34%)
Nov 16, 2022	21.19	21.42	21.19	21.26	23,328	+0.14(+0.68%)
Nov 15, 2022	21.27	21.32	20.95	21.12	23,862	+0.22(+1.04%)
Nov 14, 2022	21.53	21.60	20.88	20.90	63,880	-0.65(-3.02%)
Nov 11, 2022	21.46	21.61	21.44	21.55	13,583	+0.18(+0.85%)
Nov 10, 2022	20.82	21.39	20.82	21.37	43,575	+0.85(+4.14%)
Nov 09, 2022	20.60	20.79	20.27	20.52	58,133	-0.12(-0.57%)
Nov 08, 2022	20.30	20.66	20.30	20.64	33,126	+0.32(+1.56%)
Nov 07, 2022	20.22	20.40	20.15	20.32	35,392	+0.07(+0.36%)
Nov 04, 2022	20.29	20.37	20.08	20.25	46,163	+0.02(+0.09%)
Nov 03, 2022	20.23	20.33	20.17	20.23	36,570	-0.21(-1.02%)
Nov 02, 2022	20.60	20.86	20.30	20.44	54,309	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.