Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.75	21.14	20.61	21.14	2,414,831	+0.42(+2.05%)
Jan 30, 2023	20.66	21.06	20.60	20.71	1,426,575	-0.02(-0.09%)
Jan 27, 2023	20.78	21.08	20.24	20.73	2,417,454	-0.53(-2.48%)
Jan 26, 2023	21.03	21.29	20.85	21.26	1,721,265	+0.35(+1.67%)
Jan 25, 2023	20.92	21.05	20.71	20.91	1,312,669	-0.08(-0.36%)
Jan 24, 2023	21.02	21.23	20.95	20.99	1,130,090	-0.37(-1.72%)
Jan 23, 2023	21.10	21.56	21.02	21.36	1,743,807	+0.25(+1.21%)
Jan 20, 2023	20.75	21.12	20.55	21.10	2,498,838	+0.54(+2.61%)
Jan 19, 2023	20.55	20.72	20.31	20.56	1,168,430	-0.15(-0.73%)
Jan 18, 2023	21.45	21.49	20.70	20.71	2,045,528	-0.91(-4.23%)
Jan 17, 2023	21.86	21.93	21.51	21.63	968,722	-0.32(-1.46%)
Jan 13, 2023	21.73	22.01	21.44	21.95	1,148,909	-0.12(-0.56%)
Jan 12, 2023	22.08	22.35	22.01	22.07	1,503,246	+0.14(+0.65%)
Jan 11, 2023	21.81	22.18	21.75	21.93	1,122,534	+0.06(+0.26%)
Jan 10, 2023	21.81	21.96	21.73	21.88	834,016	+0.01(+0.04%)
Jan 09, 2023	22.32	22.37	21.79	21.87	967,544	-0.40(-1.78%)
Jan 06, 2023	21.71	22.36	21.63	22.26	1,198,215	+0.65(+3.01%)
Jan 05, 2023	21.48	21.71	21.23	21.61	1,009,239	+0.12(+0.57%)
Jan 04, 2023	22.04	22.11	21.40	21.49	1,598,788	-0.37(-1.68%)
Jan 03, 2023	22.06	22.24	21.65	21.86	1,931,117	+0.08(+0.35%)
Dec 30, 2022	21.79	21.90	21.70	21.78	806,285	-0.11(-0.52%)
Dec 29, 2022	21.60	21.96	21.43	21.89	1,034,361	+0.49(+2.29%)
Dec 28, 2022	21.56	21.63	21.40	21.40	794,841	-0.08(-0.35%)
Dec 27, 2022	21.47	21.60	21.33	21.48	596,152	+0.04(+0.18%)
Dec 23, 2022	21.21	21.49	21.21	21.44	525,394	+0.14(+0.66%)
Dec 22, 2022	21.19	21.35	20.91	21.30	930,641	-0.05(-0.22%)
Dec 21, 2022	21.12	21.45	21.12	21.35	773,157	+0.35(+1.66%)
Dec 20, 2022	20.89	21.09	20.74	21.00	778,788	+0.27(+1.32%)
Dec 19, 2022	20.84	21.05	20.47	20.72	1,004,729	-0.06(-0.27%)
Dec 16, 2022	20.63	20.99	20.54	20.78	3,222,065	-0.07(-0.32%)
Dec 15, 2022	20.76	20.94	20.55	20.85	1,649,539	-0.12(-0.59%)
Dec 14, 2022	21.28	21.32	20.83	20.97	1,462,459	-0.25(-1.20%)
Dec 13, 2022	22.19	22.20	21.05	21.22	1,802,993	-0.60(-2.77%)
Dec 12, 2022	21.54	21.90	21.38	21.83	1,133,387	+0.29(+1.36%)
Dec 09, 2022	21.57	21.83	21.51	21.54	962,629	-0.20(-0.91%)
Dec 08, 2022	22.09	22.17	21.65	21.73	972,849	-0.17(-0.78%)
Dec 07, 2022	21.76	22.12	21.62	21.90	705,143	+0.07(+0.30%)
Dec 06, 2022	21.98	22.09	21.55	21.84	999,998	-0.05(-0.22%)
Dec 05, 2022	22.88	22.93	21.69	21.88	945,267	-1.14(-4.96%)
Dec 02, 2022	22.96	23.08	22.89	23.03	781,912	-0.10(-0.45%)
Dec 01, 2022	23.29	23.41	23.04	23.13	896,531	-0.08(-0.33%)
Nov 30, 2022	22.90	23.21	22.54	23.21	1,601,107	+0.22(+0.94%)
Nov 29, 2022	22.65	23.02	22.60	22.99	1,203,268	+0.33(+1.44%)
Nov 28, 2022	22.71	22.81	22.50	22.66	1,325,204	-0.23(-1.02%)
Nov 25, 2022	22.83	22.92	22.71	22.89	336,686	+0.14(+0.62%)
Nov 23, 2022	23.00	23.12	22.68	22.75	995,584	-0.36(-1.54%)
Nov 22, 2022	22.86	23.18	22.83	23.11	1,281,726	+0.38(+1.69%)
Nov 21, 2022	22.49	22.73	22.37	22.73	1,119,927	+0.29(+1.29%)
Nov 18, 2022	22.45	22.58	22.13	22.44	1,158,593	+0.47(+2.13%)
Nov 17, 2022	21.77	22.00	21.58	21.97	1,339,183	+0.03(+0.13%)
Nov 16, 2022	22.39	22.46	21.89	21.94	945,239	-0.39(-1.76%)
Nov 15, 2022	22.53	22.83	22.14	22.33	1,271,950	-0.04(-0.17%)
Nov 14, 2022	22.59	22.68	22.31	22.37	1,334,964	-0.34(-1.48%)
Nov 11, 2022	23.67	23.85	22.66	22.71	1,437,219	-0.79(-3.38%)
Nov 10, 2022	23.38	23.61	23.09	23.50	1,554,772	+0.77(+3.37%)
Nov 09, 2022	22.71	23.06	22.58	22.74	1,034,112	-0.21(-0.90%)
Nov 08, 2022	22.83	23.04	22.64	22.94	1,077,252	+0.17(+0.74%)
Nov 07, 2022	22.77	22.94	22.53	22.77	776,197	+0.03(+0.12%)
Nov 04, 2022	22.59	22.85	22.46	22.75	957,248	+0.43(+1.93%)
Nov 03, 2022	21.98	22.42	21.71	22.31	1,119,242	+0.10(+0.46%)
Nov 02, 2022	22.87		22.20	22.21	2,023,906	-0.84(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.