Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3053 | 0.3053 | 1 | -0.00(-0.01%) | ||
Jan 30, 2023 | 0.3053 | 0.3053 | 1 | +0.00(+0.02%) | ||
Jan 27, 2023 | 0.3053 | 0 | +0.00(+0.01%) | |||
Jan 26, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 3 | +0.00(+0.04%) |
Jan 25, 2023 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 4 | -0.00(-0.07%) |
Jan 24, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 2 | -0.00(-0.05%) |
Jan 23, 2023 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 4 | -0.00(-0.02%) |
Jan 20, 2023 | 0.3055 | 0 | +0.00(+0.07%) | |||
Jan 19, 2023 | 0.3053 | 0.3053 | 1 | -0.00(-0.00%) | ||
Jan 18, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 4 | +0.00(+0.02%) |
Jan 17, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 4 | -0.00(-0.04%) |
Jan 16, 2023 | 0.3054 | 0.3054 | 2 | +0.00(+0.06%) | ||
Jan 13, 2023 | 0.3052 | 0 | -0.00(-0.07%) | |||
Jan 12, 2023 | 0.3054 | 0.3054 | 0.3054 | 1 | -0.00(-0.18%) | |
Jan 11, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 4 | +0.00(+0.01%) |
Jan 10, 2023 | 0.3059 | 0.3059 | 3 | -0.00(-0.02%) | ||
Jan 09, 2023 | 0.3065 | 0.3060 | 41 | -0.00(-0.17%) | ||
Jan 06, 2023 | 0.3065 | 0 | -0.00(-0.05%) | |||
Jan 05, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 5 | +0.00(+0.06%) |
Jan 04, 2023 | 0.3065 | 0.3065 | 2 | +0.00(+0.06%) | ||
Jan 03, 2023 | 0.3063 | 0.3063 | 0.3063 | 1 | +0.00(+0.12%) | |
Jan 02, 2023 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3 | +0.00(+0.01%) |
Dec 30, 2022 | 0.3059 | 0 | -0.00(-0.10%) | |||
Dec 29, 2022 | 0.3063 | 0.3062 | 37 | -0.00(-0.04%) | ||
Dec 28, 2022 | 0.3063 | 0.3063 | 52 | -0.00(-0.00%) | ||
Dec 27, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1 | -0.00(-0.05%) |
Dec 26, 2022 | 0.3065 | 0 | +0.00(+0.01%) | |||
Dec 23, 2022 | 0.3065 | 0 | +0.00(+0.02%) | |||
Dec 22, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | +0.00(+0.01%) |
Dec 21, 2022 | 0.3061 | 0.3064 | 54 | +0.00(+0.09%) | ||
Dec 20, 2022 | 0.3061 | 0 | -0.00(-0.17%) | |||
Dec 19, 2022 | 0.3068 | 0.3066 | 24 | -0.00(-0.06%) | ||
Dec 16, 2022 | 0.3068 | 0 | +0.00(+0.06%) | |||
Dec 15, 2022 | 0.3065 | 0.3066 | 42 | +0.00(+0.00%) | ||
Dec 14, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 2 | +0.00(+0.07%) |
Dec 13, 2022 | 0.3063 | 0.3063 | 1 | -0.00(-0.19%) | ||
Dec 12, 2022 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 3 | +0.00(+0.07%) |
Dec 09, 2022 | 0.3067 | 0 | +0.00(+0.09%) | |||
Dec 08, 2022 | 0.3065 | 0.3064 | 2 | +0.00(+0.01%) | ||
Dec 07, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.05%) |
Dec 06, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | -0.00(-0.05%) |
Dec 05, 2022 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2 | +0.00(+0.16%) |
Dec 02, 2022 | 0.3062 | 0 | -0.00(-0.05%) | |||
Dec 01, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.32%) |
Nov 30, 2022 | 0.3074 | 0.3073 | 0.3073 | 0.3073 | 3 | +0.00(+0.01%) |
Nov 29, 2022 | 0.3071 | 0.3073 | 40 | +0.00(+0.06%) | ||
Nov 28, 2022 | 0.3071 | 0.3071 | 35 | +0.00(+0.00%) | ||
Nov 25, 2022 | 0.3071 | 0 | +0.00(+0.07%) | |||
Nov 24, 2022 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 3 | -0.00(-0.22%) |
Nov 23, 2022 | 0.3076 | 0 | -0.00(-0.10%) | |||
Nov 22, 2022 | 0.3081 | 0.3079 | 23 | -0.00(-0.07%) | ||
Nov 21, 2022 | 0.3075 | 0.3081 | 22 | +0.00(+0.23%) | ||
Nov 18, 2022 | 0.3074 | 0 | -0.00(-0.00%) | |||
Nov 17, 2022 | 0.3074 | 0 | +0.00(+0.01%) | |||
Nov 16, 2022 | 0.3075 | 0.3074 | 0.3074 | 0.3074 | 2 | -0.00(-0.07%) |
Nov 15, 2022 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 3 | +0.00(+0.03%) |
Nov 14, 2022 | 0.3065 | 0.3075 | 27 | +0.00(+0.32%) | ||
Nov 11, 2022 | 0.3065 | 0 | -0.00(-0.31%) | |||
Nov 10, 2022 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3 | -0.00(-0.45%) |
Nov 09, 2022 | 0.3085 | 0.3089 | 51 | +0.00(+0.14%) | ||
Nov 08, 2022 | 0.3085 | 0.3085 | 2 | -0.00(-0.20%) | ||
Nov 07, 2022 | 0.3091 | 0 | -0.00(-0.20%) | |||
Nov 04, 2022 | 0.3097 | 0 | -0.00(-0.16%) | |||
Nov 03, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 6 | +0.00(+0.29%) |
Nov 02, 2022 | 0.3095 | 0.3093 | 77 | -0.00(-0.06%) |