Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.93	26.98	25.89	26.79	355,745	+0.95(+3.68%)
Jan 30, 2023	26.01	26.26	25.68	25.84	288,109	-0.29(-1.09%)
Jan 27, 2023	25.70	26.19	25.48	26.12	264,930	+0.46(+1.78%)
Jan 26, 2023	25.27	25.73	24.74	25.67	379,840	+0.39(+1.54%)
Jan 25, 2023	26.17	26.17	24.76	25.28	878,812	-1.91(-7.04%)
Jan 24, 2023	27.71	27.71	27.11	27.19	216,890	-0.34(-1.24%)
Jan 23, 2023	27.11	27.67	26.90	27.53	215,043	+0.48(+1.76%)
Jan 20, 2023	26.96	27.14	26.58	27.06	285,178	+0.45(+1.68%)
Jan 19, 2023	26.36	26.78	26.09	26.61	263,954	+0.02(+0.07%)
Jan 18, 2023	27.21	27.41	26.46	26.59	305,997	-0.71(-2.61%)
Jan 17, 2023	27.64	28.05	27.12	27.30	240,170	-0.26(-0.93%)
Jan 13, 2023	27.13	27.70	26.60	27.56	212,864	+0.12(+0.45%)
Jan 12, 2023	27.30	27.51	26.91	27.44	342,112	+0.42(+1.55%)
Jan 11, 2023	26.93	27.07	26.52	27.02	296,748	+0.25(+0.92%)
Jan 10, 2023	26.65	27.04	26.31	26.77	200,669	+0.15(+0.57%)
Jan 09, 2023	26.76	27.29	26.39	26.62	209,368	+0.04(+0.14%)
Jan 06, 2023	26.44	26.82	26.17	26.58	223,100	+0.49(+1.86%)
Jan 05, 2023	26.46	26.63	26.01	26.10	225,789	-0.63(-2.35%)
Jan 04, 2023	27.17	27.48	26.51	26.72	248,008	-0.20(-0.74%)
Jan 03, 2023	26.95	27.11	26.47	26.92	261,359	+0.21(+0.78%)
Dec 30, 2022	27.15	27.45	26.65	26.71	391,735	-0.63(-2.30%)
Dec 29, 2022	27.00	27.41	26.96	27.34	183,314	+0.50(+1.88%)
Dec 28, 2022	27.14	27.50	26.84	26.84	161,593	-0.19(-0.70%)
Dec 27, 2022	27.39	27.50	26.93	27.03	272,787	-0.30(-1.08%)
Dec 23, 2022	26.93	27.42	26.66	27.32	247,782	+0.45(+1.66%)
Dec 22, 2022	26.64	26.89	26.13	26.88	267,895	+0.03(+0.11%)
Dec 21, 2022	26.52	27.10	26.47	26.85	420,709	+0.69(+2.62%)
Dec 20, 2022	26.08	26.43	25.99	26.16	415,119	+0.17(+0.66%)
Dec 19, 2022	26.07	26.32	25.75	25.99	357,355	-0.11(-0.44%)
Dec 16, 2022	25.70	26.17	25.55	26.11	1,794,171	+0.13(+0.51%)
Dec 15, 2022	26.25	26.53	25.77	25.97	846,804	-0.54(-2.05%)
Dec 14, 2022	27.42	27.65	26.41	26.52	439,231	-0.96(-3.50%)
Dec 13, 2022	28.12	28.55	27.00	27.48	527,433	-0.35(-1.27%)
Dec 12, 2022	28.08	28.13	27.59	27.83	321,033	-0.18(-0.65%)
Dec 09, 2022	27.89	28.24	27.73	28.01	271,951	-0.02(-0.07%)
Dec 08, 2022	28.38	28.63	27.98	28.03	234,095	-0.10(-0.37%)
Dec 07, 2022	28.29	28.57	28.04	28.13	240,943	-0.32(-1.14%)
Dec 06, 2022	28.51	28.76	28.17	28.46	236,461	-0.12(-0.43%)
Dec 05, 2022	29.96	30.28	28.40	28.58	276,165	-1.73(-5.71%)
Dec 02, 2022	30.40	30.64	29.96	30.31	336,701	-0.51(-1.67%)
Dec 01, 2022	31.29	31.35	30.76	30.83	196,128	-0.26(-0.83%)
Nov 30, 2022	30.61	31.24	29.79	31.08	387,977	+0.50(+1.65%)
Nov 29, 2022	30.42	30.89	30.30	30.58	253,841	+0.20(+0.66%)
Nov 28, 2022	30.98	30.99	30.23	30.38	178,435	-0.77(-2.47%)
Nov 25, 2022	31.15	31.34	31.01	31.15	94,968	+0.23(+0.74%)
Nov 23, 2022	30.77	31.05	30.59	30.92	138,344	+0.11(+0.37%)
Nov 22, 2022	30.46	30.96	30.29	30.81	177,625	+0.54(+1.79%)
Nov 21, 2022	29.98	30.45	29.98	30.26	170,196	+0.16(+0.54%)
Nov 18, 2022	30.76	30.84	29.97	30.10	212,693	+0.11(+0.38%)
Nov 17, 2022	30.51	30.51	29.67	29.99	194,781	-0.82(-2.66%)
Nov 16, 2022	31.03	31.13	30.63	30.81	205,496	-0.46(-1.46%)
Nov 15, 2022	31.14	31.43	30.83	31.26	207,070	+0.60(+1.96%)
Nov 14, 2022	30.83	31.24	30.59	30.66	347,188	-0.31(-1.01%)
Nov 11, 2022	31.05	31.52	30.80	30.98	239,730	-0.05(-0.15%)
Nov 10, 2022	30.68	31.41	30.46	31.03	300,625	+1.60(+5.43%)
Nov 09, 2022	29.43	29.69	29.15	29.43	207,488	-0.26(-0.86%)
Nov 08, 2022	29.88	30.11	29.37	29.68	223,081	-0.23(-0.79%)
Nov 07, 2022	29.30	29.96	29.27	29.92	351,432	+0.72(+2.48%)
Nov 04, 2022	28.63	29.23	28.49	29.19	237,006	+0.87(+3.09%)
Nov 03, 2022	28.37	28.56	27.86	28.32	188,728	-0.39(-1.34%)
Nov 02, 2022	29.28	29.66	28.62	28.71	411,091	-0.74(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.