Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 98.99 | 100.29 | 98.32 | 100.29 | 548,975 | +1.69(+1.71%) |
Jan 30, 2023 | 98.97 | 100.42 | 98.47 | 98.60 | 970,583 | -1.00(-1.01%) |
Jan 27, 2023 | 100.51 | 101.31 | 99.29 | 99.60 | 887,863 | -1.05(-1.04%) |
Jan 26, 2023 | 98.81 | 100.76 | 97.96 | 100.65 | 3,397,902 | -5.26(-4.97%) |
Jan 25, 2023 | 105.42 | 106.31 | 104.68 | 105.92 | 251,123 | -1.12(-1.05%) |
Jan 24, 2023 | 108.02 | 108.57 | 106.86 | 107.04 | 139,812 | -1.34(-1.24%) |
Jan 23, 2023 | 107.13 | 108.92 | 107.13 | 108.38 | 301,838 | +1.32(+1.23%) |
Jan 20, 2023 | 105.48 | 107.08 | 104.69 | 107.06 | 285,852 | +2.05(+1.95%) |
Jan 19, 2023 | 104.59 | 105.87 | 104.13 | 105.01 | 305,563 | -0.57(-0.54%) |
Jan 18, 2023 | 107.78 | 109.18 | 105.45 | 105.58 | 248,881 | -2.08(-1.94%) |
Jan 17, 2023 | 108.53 | 108.91 | 107.24 | 107.67 | 309,152 | -1.30(-1.19%) |
Jan 13, 2023 | 106.02 | 109.03 | 106.02 | 108.97 | 410,305 | +1.88(+1.75%) |
Jan 12, 2023 | 107.92 | 108.52 | 106.51 | 107.09 | 483,549 | -0.90(-0.83%) |
Jan 11, 2023 | 102.73 | 108.91 | 102.53 | 107.99 | 582,349 | +5.29(+5.16%) |
Jan 10, 2023 | 104.37 | 104.37 | 99.83 | 102.70 | 973,908 | +4.64(+4.73%) |
Jan 09, 2023 | 97.60 | 99.61 | 97.55 | 98.06 | 227,291 | +0.91(+0.94%) |
Jan 06, 2023 | 94.94 | 97.16 | 94.94 | 97.15 | 181,426 | +3.52(+3.76%) |
Jan 05, 2023 | 93.04 | 94.06 | 91.76 | 93.62 | 307,908 | -0.36(-0.39%) |
Jan 04, 2023 | 95.84 | 96.12 | 93.44 | 93.99 | 291,434 | -0.56(-0.59%) |
Jan 03, 2023 | 93.37 | 94.79 | 93.07 | 94.54 | 253,123 | +1.86(+2.01%) |
Dec 30, 2022 | 92.78 | 93.13 | 91.97 | 92.68 | 185,072 | -1.27(-1.35%) |
Dec 29, 2022 | 91.57 | 94.59 | 91.57 | 93.96 | 163,333 | +3.12(+3.44%) |
Dec 28, 2022 | 93.31 | 94.09 | 90.74 | 90.83 | 177,509 | -2.66(-2.85%) |
Dec 27, 2022 | 93.11 | 94.36 | 92.91 | 93.50 | 161,751 | +0.34(+0.37%) |
Dec 23, 2022 | 92.36 | 93.21 | 92.05 | 93.15 | 148,136 | +0.58(+0.62%) |
Dec 22, 2022 | 94.06 | 94.06 | 91.57 | 92.58 | 168,862 | -2.40(-2.52%) |
Dec 21, 2022 | 92.35 | 94.98 | 92.21 | 94.97 | 273,676 | +3.37(+3.67%) |
Dec 20, 2022 | 91.04 | 92.22 | 90.90 | 91.61 | 212,066 | +0.36(+0.40%) |
Dec 19, 2022 | 93.35 | 93.35 | 90.58 | 91.25 | 225,741 | -1.87(-2.01%) |
Dec 16, 2022 | 93.73 | 94.96 | 92.61 | 93.11 | 426,735 | -1.37(-1.45%) |
Dec 15, 2022 | 96.22 | 96.22 | 94.36 | 94.49 | 182,254 | -3.13(-3.21%) |
Dec 14, 2022 | 97.02 | 99.05 | 96.88 | 97.62 | 250,002 | +0.25(+0.26%) |
Dec 13, 2022 | 99.83 | 100.98 | 96.74 | 97.36 | 366,331 | +0.50(+0.52%) |
Dec 12, 2022 | 95.89 | 97.43 | 95.20 | 96.86 | 187,615 | +1.09(+1.13%) |
Dec 09, 2022 | 95.88 | 97.30 | 95.60 | 95.78 | 140,508 | -0.46(-0.48%) |
Dec 08, 2022 | 94.83 | 97.31 | 94.83 | 96.24 | 170,003 | +1.70(+1.80%) |
Dec 07, 2022 | 94.95 | 94.96 | 94.21 | 94.53 | 120,955 | -0.78(-0.82%) |
Dec 06, 2022 | 96.32 | 96.42 | 94.72 | 95.32 | 268,842 | -1.01(-1.05%) |
Dec 05, 2022 | 98.52 | 98.79 | 95.83 | 96.32 | 203,166 | -2.99(-3.02%) |
Dec 02, 2022 | 99.19 | 100.38 | 99.16 | 99.32 | 133,995 | -1.28(-1.27%) |
Dec 01, 2022 | 100.50 | 101.58 | 100.12 | 100.60 | 272,283 | +0.49(+0.49%) |
Nov 30, 2022 | 98.19 | 100.52 | 96.78 | 100.11 | 610,320 | +2.19(+2.24%) |
Nov 29, 2022 | 97.62 | 98.50 | 97.40 | 97.92 | 108,238 | -0.04(-0.04%) |
Nov 28, 2022 | 99.86 | 100.64 | 97.66 | 97.96 | 129,303 | -2.91(-2.88%) |
Nov 25, 2022 | 100.81 | 101.20 | 100.68 | 100.87 | 43,617 | +0.27(+0.27%) |
Nov 23, 2022 | 99.52 | 101.31 | 99.51 | 100.59 | 187,879 | +1.00(+1.00%) |
Nov 22, 2022 | 99.03 | 99.98 | 98.41 | 99.59 | 247,453 | +1.14(+1.15%) |
Nov 21, 2022 | 98.86 | 99.46 | 98.34 | 98.46 | 164,637 | -0.56(-0.56%) |
Nov 18, 2022 | 98.81 | 99.40 | 97.95 | 99.02 | 156,129 | +1.65(+1.70%) |
Nov 17, 2022 | 96.30 | 97.49 | 95.36 | 97.36 | 185,157 | -0.85(-0.87%) |
Nov 16, 2022 | 99.33 | 99.64 | 98.15 | 98.21 | 179,931 | -1.82(-1.82%) |
Nov 15, 2022 | 100.02 | 101.03 | 99.18 | 100.03 | 334,954 | +1.64(+1.67%) |
Nov 14, 2022 | 96.58 | 99.82 | 96.46 | 98.39 | 361,869 | +1.27(+1.31%) |
Nov 11, 2022 | 95.86 | 97.64 | 95.40 | 97.12 | 254,696 | +2.14(+2.26%) |
Nov 10, 2022 | 93.45 | 95.13 | 92.23 | 94.97 | 353,235 | +4.53(+5.01%) |
Nov 09, 2022 | 91.23 | 92.77 | 90.03 | 90.44 | 263,629 | -1.80(-1.95%) |
Nov 08, 2022 | 91.62 | 93.49 | 91.30 | 92.24 | 240,797 | +0.88(+0.96%) |
Nov 07, 2022 | 89.44 | 91.40 | 88.49 | 91.36 | 436,429 | +2.24(+2.51%) |
Nov 04, 2022 | 89.67 | 90.20 | 87.98 | 89.12 | 192,568 | +1.02(+1.16%) |
Nov 03, 2022 | 87.93 | 89.09 | 86.82 | 88.10 | 185,593 | -1.09(-1.22%) |
Nov 02, 2022 | 89.65 | 92.31 | 89.03 | 89.19 | 327,442 | -1.17(-1.30%) |