Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.99	92.78	90.37	91.87	820,582	+1.35(+1.49%)
Jan 30, 2023	92.36	92.67	90.22	90.53	170,712	-2.34(-2.52%)
Jan 27, 2023	92.72	93.54	92.33	92.87	137,064	+0.20(+0.21%)
Jan 26, 2023	93.52	93.92	92.39	92.67	118,150	-1.08(-1.16%)
Jan 25, 2023	93.16	93.78	92.48	93.76	157,387	-0.13(-0.14%)
Jan 24, 2023	91.25	93.97	91.08	93.88	141,671	+2.31(+2.53%)
Jan 23, 2023	90.44	92.35	89.42	91.57	146,890	+0.80(+0.88%)
Jan 20, 2023	91.02	91.02	89.24	90.77	200,643	+0.16(+0.17%)
Jan 19, 2023	92.03	92.18	90.59	90.62	141,217	-1.33(-1.44%)
Jan 18, 2023	93.92	93.92	91.13	91.94	124,327	-1.75(-1.86%)
Jan 17, 2023	93.45	94.13	92.63	93.69	148,485	+0.54(+0.58%)
Jan 13, 2023	92.78	93.42	91.96	93.15	130,790	+0.21(+0.23%)
Jan 12, 2023	93.21	93.53	92.51	92.94	127,768	-0.04(-0.04%)
Jan 11, 2023	92.40	93.56	92.23	92.98	97,119	+0.41(+0.44%)
Jan 10, 2023	90.99	92.82	90.33	92.57	164,671	+1.58(+1.74%)
Jan 09, 2023	92.44	93.24	90.95	90.99	131,497	-1.36(-1.47%)
Jan 06, 2023	91.73	93.03	91.73	92.34	106,475	+1.69(+1.86%)
Jan 05, 2023	92.34	93.20	90.64	90.65	157,889	-3.25(-3.46%)
Jan 04, 2023	93.38	95.12	93.36	93.90	186,052	+1.08(+1.17%)
Jan 03, 2023	91.37	92.95	90.46	92.82	235,281	+2.53(+2.80%)
Dec 30, 2022	92.22	92.55	89.94	90.29	134,594	-2.04(-2.21%)
Dec 29, 2022	92.56	92.67	91.52	92.33	153,520	+0.39(+0.42%)
Dec 28, 2022	92.95	93.32	91.70	91.94	121,371	-0.64(-0.70%)
Dec 27, 2022	90.91	92.65	90.91	92.59	85,817	+1.15(+1.26%)
Dec 23, 2022	90.49	91.73	90.34	91.44	95,719	+0.94(+1.03%)
Dec 22, 2022	90.44	90.62	89.56	90.50	183,657	-0.29(-0.32%)
Dec 21, 2022	90.08	91.05	89.87	90.79	245,471	+1.01(+1.13%)
Dec 20, 2022	90.23	90.23	89.56	89.78	248,466	-0.45(-0.50%)
Dec 19, 2022	90.17	91.26	89.97	90.23	236,527	-0.47(-0.52%)
Dec 16, 2022	90.78	91.67	89.64	90.69	489,276	-1.31(-1.42%)
Dec 15, 2022	93.65	93.65	91.33	92.00	179,479	-1.65(-1.76%)
Dec 14, 2022	94.92	96.27	93.32	93.65	191,668	-1.15(-1.21%)
Dec 13, 2022	96.52	97.26	94.32	94.80	314,483	+0.12(+0.12%)
Dec 12, 2022	94.88	95.14	93.19	94.68	186,101	+0.20(+0.22%)
Dec 09, 2022	93.97	94.75	93.80	94.48	155,103	-0.10(-0.10%)
Dec 08, 2022	94.19	94.92	92.94	94.58	148,251	+0.51(+0.54%)
Dec 07, 2022	94.04	94.95	93.42	94.07	145,934	+0.13(+0.14%)
Dec 06, 2022	94.68	94.99	92.82	93.94	164,906	-1.28(-1.34%)
Dec 05, 2022	94.97	95.37	94.14	95.22	138,539	-0.57(-0.59%)
Dec 02, 2022	95.61	96.06	94.35	95.79	158,290	-0.49(-0.51%)
Dec 01, 2022	96.71	97.09	95.15	96.27	158,717	+0.67(+0.70%)
Nov 30, 2022	92.75	95.79	92.75	95.60	235,512	+1.06(+1.12%)
Nov 29, 2022	94.39	95.08	94.08	94.54	87,476	-0.83(-0.87%)
Nov 28, 2022	96.20	96.59	95.05	95.37	135,946	-1.68(-1.73%)
Nov 25, 2022	96.81	98.06	96.77	97.05	86,785	+0.47(+0.48%)
Nov 23, 2022	95.61	96.64	95.03	96.58	192,157	+1.01(+1.06%)
Nov 22, 2022	95.12	96.16	93.98	95.56	149,657	+0.54(+0.56%)
Nov 21, 2022	95.44	96.44	94.26	95.03	181,631	-0.18(-0.18%)
Nov 18, 2022	95.53	96.36	94.87	95.20	224,352	+1.26(+1.34%)
Nov 17, 2022	94.12	94.12	92.68	93.94	112,092	-0.89(-0.94%)
Nov 16, 2022	94.10	95.20	93.57	94.83	151,614	+0.94(+1.00%)
Nov 15, 2022	92.95	94.12	92.37	93.89	190,882	+1.32(+1.42%)
Nov 14, 2022	88.95	93.30	88.95	92.58	193,348	+2.76(+3.07%)
Nov 11, 2022	93.03	93.03	88.24	89.82	272,591	-3.47(-3.72%)
Nov 10, 2022	90.79	93.44	89.80	93.29	209,291	+5.58(+6.36%)
Nov 09, 2022	86.95	88.23	86.52	87.71	195,647	+0.51(+0.58%)
Nov 08, 2022	85.20	88.30	84.13	87.21	165,997	+0.67(+0.77%)
Nov 07, 2022	86.46	86.74	85.31	86.53	155,669	+0.16(+0.18%)
Nov 04, 2022	85.18	86.44	84.54	86.38	130,421	+1.21(+1.43%)
Nov 03, 2022	83.51	85.43	82.69	85.17	118,619	+0.95(+1.13%)
Nov 02, 2022	85.52	87.01	84.05	84.21	136,100	-1.31(-1.53%)
Nov 01, 2022	88.01	88.01	84.87	85.52	192,848	-2.35(-2.68%)
Oct 31, 2022	87.16	88.41	86.58	87.88	348,973	+0.80(+0.91%)
Oct 28, 2022	85.04	87.09	84.80	87.08	169,746	+2.32(+2.74%)
Oct 27, 2022	82.53	85.96	82.53	84.76	163,042	+2.46(+2.99%)
Oct 26, 2022	83.29	83.30	81.84	82.30	165,640	-0.30(-0.36%)
Oct 25, 2022	80.62	82.99	79.60	82.60	171,089	+2.77(+3.47%)
Oct 24, 2022	78.74	80.37	78.60	79.83	204,072	+1.36(+1.73%)
Oct 21, 2022	76.77	79.32	75.75	78.47	656,341	+2.42(+3.18%)
Oct 20, 2022	81.83	82.61	76.04	76.05	370,241	-7.61(-9.09%)
Oct 19, 2022	83.47	84.46	82.72	83.66	172,515	-1.10(-1.30%)
Oct 18, 2022	85.06	85.91	84.08	84.76	168,450	+0.67(+0.80%)
Oct 17, 2022	83.43	85.44	83.43	84.09	258,224	+1.63(+1.98%)
Oct 14, 2022	83.35	84.16	82.39	82.45	141,243	-0.24(-0.29%)
Oct 13, 2022	79.17	83.03	78.98	82.70	175,591	+2.46(+3.06%)
Oct 12, 2022	80.78	81.29	79.77	80.24	192,292	-0.61(-0.76%)
Oct 11, 2022	78.61	81.36	78.43	80.85	254,331	+2.47(+3.15%)
Oct 10, 2022	77.60	79.12	77.60	78.38	126,376	+0.95(+1.23%)
Oct 07, 2022	78.50	78.58	76.81	77.43	133,425	-1.25(-1.59%)
Oct 06, 2022	79.71	79.71	78.44	78.69	137,364	-1.44(-1.79%)
Oct 05, 2022	80.55	80.82	79.02	80.12	198,866	-1.57(-1.93%)
Oct 04, 2022	79.83	82.06	79.83	81.70	265,540	+2.07(+2.60%)
Oct 03, 2022	76.84	79.74	76.35	79.63	263,213	+3.91(+5.16%)
Sep 30, 2022	77.89	77.89	75.68	75.72	295,659	-1.74(-2.24%)
Sep 29, 2022	78.94	79.09	77.18	77.46	165,880	-1.97(-2.48%)
Sep 28, 2022	78.31	80.20	77.62	79.43	186,898	+1.57(+2.02%)
Sep 27, 2022	80.20	80.40	77.24	77.86	182,787	-1.90(-2.39%)
Sep 26, 2022	80.39	81.29	79.66	79.76	152,801	-1.13(-1.39%)
Sep 23, 2022	81.25	82.26	79.86	80.89	172,553	-1.02(-1.25%)
Sep 22, 2022	81.73	82.38	80.55	81.91	158,054	-0.41(-0.50%)
Sep 21, 2022	83.86	85.10	81.73	82.32	204,923	-0.58(-0.70%)
Sep 20, 2022	82.96	83.42	81.78	82.90	171,354	-0.96(-1.15%)
Sep 19, 2022	83.99	84.08	82.20	83.86	250,508	+0.52(+0.63%)
Sep 16, 2022	84.13	86.49	82.70	83.34	1,006,937	-1.04(-1.23%)
Sep 15, 2022	85.63	86.13	83.80	84.38	392,252	-2.44(-2.81%)
Sep 14, 2022	83.63	87.07	83.54	86.82	328,848	+3.11(+3.71%)
Sep 13, 2022	82.87	85.00	82.53	83.71	327,201	-0.07(-0.08%)
Sep 12, 2022	81.95	84.00	81.78	83.78	151,430	+1.80(+2.19%)
Sep 09, 2022	82.48	82.55	81.36	81.98	161,507	+0.26(+0.32%)
Sep 08, 2022	80.98	82.26	80.61	81.72	137,909	+0.32(+0.39%)
Sep 07, 2022	80.50	81.61	80.50	81.40	127,665	+1.34(+1.67%)
Sep 06, 2022	80.16	80.74	79.83	80.06	116,967	-0.44(-0.54%)
Sep 02, 2022	81.61	82.52	80.26	80.49	153,215	-0.89(-1.10%)
Sep 01, 2022	80.57	81.80	80.26	81.39	133,700	+0.79(+0.98%)
Aug 31, 2022	81.36	81.49	80.27	80.60	107,466	-0.41(-0.50%)
Aug 30, 2022	82.82	82.82	80.79	81.01	110,460	-1.23(-1.50%)
Aug 29, 2022	82.27	83.05	81.23	82.24	93,588	-0.11(-0.13%)
Aug 26, 2022	83.89	84.06	82.34	82.35	129,768	-1.59(-1.90%)
Aug 25, 2022	82.86	83.98	82.46	83.94	99,333	+1.36(+1.65%)
Aug 24, 2022	82.49	82.78	81.60	82.58	113,489	+0.20(+0.25%)
Aug 23, 2022	84.66	84.66	81.66	82.38	173,532	-2.14(-2.53%)
Aug 22, 2022	85.68	86.13	84.16	84.51	138,343	-1.48(-1.72%)
Aug 19, 2022	86.72	86.85	85.60	85.99	127,043	-0.68(-0.78%)
Aug 18, 2022	86.78	87.17	86.04	86.67	97,953	-0.30(-0.35%)
Aug 17, 2022	86.81	87.47	86.03	86.97	118,116	-0.13(-0.15%)
Aug 16, 2022	86.91	87.12	86.38	87.10	122,200	-0.17(-0.20%)
Aug 15, 2022	86.41	87.28	85.75	87.27	158,598	+0.86(+1.00%)
Aug 12, 2022	85.17	86.43	84.77	86.41	137,395	+1.71(+2.02%)
Aug 11, 2022	85.40	86.28	84.54	84.70	106,559	-0.90(-1.05%)
Aug 10, 2022	85.86	85.93	84.84	85.60	165,161	+0.30(+0.35%)
Aug 09, 2022	84.89	85.85	84.88	85.30	172,103	+0.49(+0.58%)
Aug 08, 2022	85.22	86.18	84.04	84.81	137,641	-0.13(-0.15%)
Aug 05, 2022	87.03	87.03	84.20	84.93	154,845	-2.50(-2.86%)
Aug 04, 2022	87.58	88.02	86.06	87.44	155,614	+0.11(+0.12%)
Aug 03, 2022	85.63	87.61	84.86	87.33	170,245	+1.91(+2.23%)
Aug 02, 2022	85.11	86.23	84.18	85.43	175,537	+0.56(+0.66%)
Aug 01, 2022	84.25	86.32	83.94	84.87	235,901	+0.57(+0.68%)
Jul 29, 2022	84.38	85.18	84.03	84.30	356,797	-0.18(-0.22%)
Jul 28, 2022	81.91	84.66	81.11	84.48	192,773	+3.27(+4.02%)
Jul 27, 2022	81.34	81.46	80.52	81.21	240,083	-0.38(-0.46%)
Jul 26, 2022	80.70	81.69	80.40	81.59	135,726	+0.58(+0.72%)
Jul 25, 2022	80.23	81.04	79.42	81.01	103,657	+1.17(+1.47%)
Jul 22, 2022	79.28	80.26	79.01	79.84	129,594	+0.73(+0.92%)
Jul 21, 2022	77.82	79.27	77.70	79.11	108,185	+0.81(+1.04%)
Jul 20, 2022	79.66	79.70	78.20	78.30	144,537	-0.73(-0.92%)
Jul 19, 2022	78.43	79.39	78.40	79.02	167,582	+1.01(+1.29%)
Jul 18, 2022	79.80	79.80	77.84	78.02	185,898	-2.43(-3.02%)
Jul 15, 2022	79.71	80.90	78.67	80.45	148,269	+1.13(+1.43%)
Jul 14, 2022	78.00	79.54	78.00	79.31	90,671	+0.22(+0.28%)
Jul 13, 2022	78.69	79.57	78.15	79.09	94,837	+0.20(+0.26%)
Jul 12, 2022	79.73	80.44	78.38	78.89	83,218	-0.77(-0.97%)
Jul 11, 2022	79.72	79.91	78.89	79.66	78,635	+0.24(+0.30%)
Jul 08, 2022	80.43	80.43	79.14	79.42	108,725	-0.97(-1.20%)
Jul 07, 2022	80.81	81.39	80.06	80.39	132,007	-0.43(-0.53%)
Jul 06, 2022	79.66	81.52	79.11	80.81	133,368	+1.01(+1.26%)
Jul 05, 2022	80.26	80.49	77.22	79.81	301,394	-1.12(-1.39%)
Jul 01, 2022	78.83	81.17	78.83	80.93	248,668	+2.11(+2.67%)
Jun 30, 2022	76.85	78.86	76.85	78.82	180,938	+1.58(+2.04%)
Jun 29, 2022	76.49	77.56	75.88	77.25	124,015	+0.73(+0.96%)
Jun 28, 2022	77.51	78.09	76.42	76.51	126,565	-0.58(-0.75%)
Jun 27, 2022	76.30	77.24	76.07	77.09	105,385	+0.61(+0.80%)
Jun 24, 2022	75.55	76.59	74.96	76.48	331,032	+1.08(+1.44%)
Jun 23, 2022	72.12	75.66	72.12	75.40	184,982	+3.63(+5.05%)
Jun 22, 2022	69.94	72.63	69.93	71.77	166,447	+1.86(+2.66%)
Jun 21, 2022	70.40	70.69	69.17	69.92	196,426	-0.30(-0.43%)
Jun 17, 2022	69.12	70.58	68.89	70.22	524,119	+1.14(+1.65%)
Jun 16, 2022	69.86	70.16	68.87	69.07	273,417	-1.65(-2.34%)
Jun 15, 2022	70.78	71.76	69.40	70.73	168,017	+0.44(+0.62%)
Jun 14, 2022	72.61	73.14	69.27	70.29	185,120	-2.59(-3.56%)
Jun 13, 2022	75.53	75.65	72.56	72.88	190,899	-3.56(-4.66%)
Jun 10, 2022	75.52	77.18	74.72	76.44	146,050	+0.40(+0.52%)
Jun 09, 2022	76.78	77.60	75.94	76.05	113,407	-0.58(-0.76%)
Jun 08, 2022	78.45	78.45	76.51	76.63	138,493	-2.05(-2.61%)
Jun 07, 2022	78.55	79.04	77.36	78.68	177,182	+0.46(+0.59%)
Jun 06, 2022	78.58	78.82	78.13	78.21	89,666	+0.05(+0.06%)
Jun 03, 2022	78.35	79.02	78.14	78.16	108,757	-0.67(-0.85%)
Jun 02, 2022	77.41	78.96	76.03	78.83	145,580	+2.06(+2.68%)
Jun 01, 2022	76.90	77.42	76.51	76.77	119,278	+0.14(+0.18%)
May 31, 2022	76.75	76.87	75.30	76.64	182,496	-0.43(-0.55%)
May 27, 2022	75.96	77.42	75.96	77.06	125,377	+1.06(+1.40%)
May 26, 2022	77.83	77.83	75.98	76.00	121,154	-0.99(-1.28%)
May 25, 2022	77.64	77.94	76.90	76.98	199,872	-0.37(-0.47%)
May 24, 2022	76.79	77.54	75.26	77.35	131,933	+0.92(+1.20%)
May 23, 2022	76.84	77.13	76.09	76.43	126,832	+0.22(+0.29%)
May 20, 2022	76.99	76.99	74.41	76.21	168,686	-0.48(-0.63%)
May 19, 2022	76.03	76.93	74.92	76.69	207,636	+0.78(+1.03%)
May 18, 2022	75.64	78.02	75.10	75.91	309,083	+0.82(+1.09%)
May 17, 2022	75.61	75.61	73.86	75.09	163,021	+0.01(+0.01%)
May 16, 2022	75.43	76.23	74.95	75.08	158,980	-0.34(-0.45%)
May 13, 2022	74.97	75.73	74.14	75.42	227,367	+1.09(+1.46%)
May 12, 2022	72.99	74.42	72.57	74.33	185,285	+1.39(+1.90%)
May 11, 2022	72.41	74.00	72.34	72.94	145,093	-0.07(-0.09%)
May 10, 2022	73.91	74.91	72.10	73.01	164,470	-0.40(-0.55%)
May 09, 2022	72.83	73.94	72.29	73.42	239,159	+0.38(+0.51%)
May 06, 2022	72.52	73.15	71.96	73.04	245,179	+0.07(+0.09%)
May 05, 2022	74.48	74.52	72.24	72.97	260,403	-1.66(-2.22%)
May 04, 2022	73.47	75.15	72.48	74.63	298,517	+1.10(+1.49%)
May 03, 2022	74.08	74.95	72.12	73.53	304,508	-1.39(-1.85%)
May 02, 2022	76.12	76.81	74.12	74.92	261,876	-0.79(-1.04%)
Apr 29, 2022	77.73	77.80	75.41	75.71	685,059	-2.60(-3.32%)
Apr 28, 2022	77.35	78.50	77.06	78.30	163,935	+1.25(+1.62%)
Apr 27, 2022	79.00	79.46	76.94	77.05	306,775	-2.27(-2.86%)
Apr 26, 2022	79.52	80.55	79.07	79.33	214,830	-0.73(-0.91%)
Apr 25, 2022	81.77	81.77	78.74	80.06	236,606	-1.19(-1.47%)
Apr 22, 2022	82.21	82.59	80.86	81.25	219,300	-0.61(-0.74%)
Apr 21, 2022	83.00	83.67	81.80	81.86	152,751	-1.15(-1.38%)
Apr 20, 2022	81.55	84.04	81.52	83.00	184,522	+2.21(+2.74%)
Apr 19, 2022	80.37	81.63	80.26	80.79	184,587	+0.74(+0.93%)
Apr 18, 2022	81.95	82.68	79.48	80.05	190,748	-2.10(-2.55%)
Apr 14, 2022	84.50	84.79	82.01	82.15	98,842	-2.00(-2.38%)
Apr 13, 2022	85.52	85.65	83.91	84.15	213,250	-1.22(-1.43%)
Apr 12, 2022	85.61	86.45	85.11	85.37	168,538	-0.07(-0.08%)
Apr 11, 2022	86.25	86.25	84.95	85.44	194,516	-0.69(-0.80%)
Apr 08, 2022	86.84	87.36	86.01	86.13	171,918	-0.68(-0.79%)
Apr 07, 2022	87.13	87.41	86.54	86.81	170,149	+0.12(+0.13%)
Apr 06, 2022	85.92	87.08	85.91	86.70	180,503	+0.68(+0.79%)
Apr 05, 2022	86.08	87.07	85.67	86.01	201,710	+0.05(+0.06%)
Apr 04, 2022	89.06	89.06	85.05	85.97	189,588	-3.31(-3.71%)
Apr 01, 2022	85.83	89.32	85.34	89.28	320,303	+3.60(+4.20%)
Mar 31, 2022	86.34	87.09	85.35	85.68	307,735	-0.57(-0.66%)
Mar 30, 2022	86.60	86.60	85.54	86.25	106,967	+0.00(+0.00%)
Mar 29, 2022	84.69	86.46	84.69	86.25	279,059	+2.19(+2.61%)
Mar 28, 2022	83.96	84.42	83.76	84.05	148,498	+0.35(+0.41%)
Mar 25, 2022	83.72	84.55	83.14	83.70	150,336	+0.27(+0.32%)
Mar 24, 2022	82.51	83.99	82.40	83.43	183,893	+1.25(+1.52%)
Mar 23, 2022	83.01	83.66	81.89	82.18	197,048	-0.64(-0.77%)
Mar 22, 2022	84.34	84.54	82.50	82.82	213,265	-1.12(-1.33%)
Mar 21, 2022	84.15	84.74	83.41	83.94	112,191	-0.22(-0.26%)
Mar 18, 2022	83.15	84.23	82.62	84.16	381,040	+1.41(+1.71%)
Mar 17, 2022	82.34	83.44	82.16	82.74	117,995	+0.30(+0.36%)
Mar 16, 2022	82.95	83.02	81.38	82.44	142,393	-0.30(-0.36%)
Mar 15, 2022	81.64	82.99	81.29	82.74	224,369	+1.89(+2.33%)
Mar 14, 2022	81.30	81.75	80.24	80.86	146,060	+0.12(+0.14%)
Mar 11, 2022	81.71	81.97	80.21	80.74	117,723	-0.81(-0.99%)
Mar 10, 2022	82.14	82.82	80.57	81.55	123,934	-1.12(-1.35%)
Mar 09, 2022	84.65	84.65	82.47	82.66	240,953	-1.36(-1.62%)
Mar 08, 2022	86.25	86.55	83.48	84.02	215,008	-2.58(-2.98%)
Mar 07, 2022	85.23	86.86	83.94	86.60	305,113	+1.79(+2.11%)
Mar 04, 2022	81.32	84.84	81.04	84.81	223,786	+3.27(+4.01%)
Mar 03, 2022	81.25	82.67	80.99	81.54	204,313	-0.23(-0.28%)
Mar 02, 2022	80.40	81.92	80.15	81.77	152,274	+1.40(+1.74%)
Mar 01, 2022	81.35	82.06	79.73	80.37	184,312	-0.63(-0.77%)
Feb 28, 2022	80.13	81.37	79.39	81.00	259,058	+0.93(+1.17%)
Feb 25, 2022	80.15	80.46	79.41	80.07	192,050	+0.06(+0.07%)
Feb 24, 2022	78.92	80.41	78.74	80.01	227,243	-0.54(-0.67%)
Feb 23, 2022	82.29	83.16	80.34	80.55	215,972	-1.71(-2.08%)
Feb 22, 2022	82.68	83.09	81.44	82.26	281,519	-0.54(-0.65%)
Feb 18, 2022				82.80	0	+0.45(+0.55%)
Feb 17, 2022	81.49	82.79	81.13	82.35	257,016	+0.55(+0.67%)
Feb 16, 2022	82.12	82.40	80.52	81.80	167,614	+0.32(+0.39%)
Feb 15, 2022	82.82	83.21	81.23	81.48	139,387	-0.87(-1.05%)
Feb 14, 2022	83.01	83.33	81.31	82.35	151,697	-0.25(-0.30%)
Feb 11, 2022	83.01	83.34	81.75	82.59	131,707	+0.20(+0.24%)
Feb 10, 2022	83.46	84.12	82.31	82.39	175,138	-2.16(-2.55%)
Feb 09, 2022	85.92	86.17	83.93	84.55	175,254	-1.25(-1.45%)
Feb 08, 2022	85.30	86.72	85.14	85.79	126,344	+0.61(+0.72%)
Feb 07, 2022	84.77	85.66	84.27	85.18	169,540	+0.10(+0.11%)
Feb 04, 2022	85.73	85.88	83.76	85.08	120,120	-0.87(-1.01%)
Feb 03, 2022	86.55		85.76	85.96	130,947	-1.02(-1.17%)
Feb 02, 2022	86.28	87.25	86.15	86.97	204,823	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.