Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	198.79	200.71	197.77	200.62	2,388,777	+2.60(+1.31%)
Jan 30, 2023	198.75	201.50	197.86	198.03	2,645,373	-2.26(-1.13%)
Jan 27, 2023	200.06	201.92	199.81	200.29	2,205,635	-1.17(-0.58%)
Jan 26, 2023	199.97	201.53	198.13	201.46	2,002,807	+2.58(+1.30%)
Jan 25, 2023	196.83	199.35	196.08	198.88	2,259,756	-0.25(-0.13%)
Jan 24, 2023	196.28	199.85	194.60	199.13	3,341,609	+2.38(+1.21%)
Jan 23, 2023	194.92	198.09	193.79	196.76	2,909,334	+2.34(+1.20%)
Jan 20, 2023	192.05	195.02	191.32	194.42	4,133,396	+1.32(+0.68%)
Jan 19, 2023	196.60	196.68	192.68	193.10	4,727,179	-3.45(-1.75%)
Jan 18, 2023	202.94	202.94	196.29	196.54	5,300,917	-7.70(-3.77%)
Jan 17, 2023	208.84	208.84	203.94	204.24	3,409,811	-4.21(-2.02%)
Jan 13, 2023	206.41	208.66	204.87	208.45	2,075,284	+0.61(+0.29%)
Jan 12, 2023	204.83	209.03	204.38	207.84	3,080,296	+3.54(+1.73%)
Jan 11, 2023	203.99	204.89	202.10	204.30	3,033,802	+0.92(+0.45%)
Jan 10, 2023	201.61	203.48	201.61	203.38	1,845,254	+0.65(+0.32%)
Jan 09, 2023	202.35	205.58	201.65	202.73	2,730,316	+0.38(+0.19%)
Jan 06, 2023	198.69	203.11	198.69	202.35	4,215,207	+5.58(+2.84%)
Jan 05, 2023	200.62	200.94	196.37	196.77	4,216,090	-5.36(-2.65%)
Jan 04, 2023	200.64	203.28	199.51	202.13	4,010,927	-4.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.