Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	336.19	339.86	334.91	339.61	2,457,539	+3.60(+1.07%)
Jan 30, 2023	339.79	343.21	334.99	336.01	2,682,709	-1.58(-0.47%)
Jan 27, 2023	341.55	343.50	337.02	337.59	2,395,201	-5.83(-1.70%)
Jan 26, 2023	346.37	347.54	342.16	343.42	2,609,997	-1.70(-0.49%)
Jan 25, 2023	341.00	345.17	340.55	345.12	2,534,817	+3.30(+0.96%)
Jan 24, 2023	379.37	379.37	298.16	341.82	2,270,946	+4.12(+1.22%)
Jan 23, 2023	342.04	342.04	335.74	337.70	3,438,874	-3.81(-1.12%)
Jan 20, 2023	342.43	344.46	337.08	341.51	5,463,912	-4.94(-1.43%)
Jan 19, 2023	347.73	351.11	345.80	346.45	2,668,727	-0.92(-0.26%)
Jan 18, 2023	351.62	354.27	346.94	347.37	2,331,831	-5.65(-1.60%)
Jan 17, 2023	356.85	357.23	351.85	353.02	2,467,725	-3.83(-1.07%)
Jan 13, 2023	354.83	358.52	353.91	356.85	1,713,470	+2.47(+0.70%)
Jan 12, 2023	354.51	355.74	348.43	354.39	2,045,672	-1.27(-0.36%)
Jan 11, 2023	349.67	356.99	346.37	355.66	2,637,040	+7.56(+2.17%)
Jan 10, 2023	344.40	348.55	338.94	348.10	2,497,005	+2.88(+0.83%)
Jan 09, 2023	359.20	360.16	344.19	345.22	3,019,744	-12.94(-3.61%)
Jan 06, 2023	355.25	361.87	352.87	358.16	2,159,753	+3.97(+1.12%)
Jan 05, 2023	356.19	356.73	348.31	354.19	2,034,779	-4.12(-1.15%)
Jan 04, 2023	359.83	362.28	355.59	358.31	1,910,799	-1.86(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.