Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	193.54	194.12	189.86	191.15	371,739	-0.14(-0.07%)
Oct 30, 2023	194.49	194.50	188.60	191.29	305,359	-1.52(-0.79%)
Oct 27, 2023	195.28	200.34	192.16	192.81	421,917	-0.27(-0.14%)
Oct 26, 2023	198.00	199.01	192.00	193.08	330,355	-5.58(-2.81%)
Oct 25, 2023	205.14	205.14	198.34	198.66	174,509	-7.39(-3.59%)
Oct 24, 2023	206.78	209.33	204.19	206.05	307,993	-1.02(-0.49%)
Oct 23, 2023	205.22	210.08	205.04	207.07	213,655	+1.57(+0.76%)
Oct 20, 2023	206.00	208.12	203.72	205.50	182,192	-1.46(-0.71%)
Oct 19, 2023	206.69	209.18	202.82	206.96	361,864	+0.13(+0.06%)
Oct 18, 2023	205.88	210.56	205.22	206.83	259,498	+0.77(+0.37%)
Oct 17, 2023	196.73	207.74	196.38	206.06	481,604	+5.97(+2.98%)
Oct 16, 2023	198.42	201.66	195.24	200.09	380,693	+3.67(+1.87%)
Oct 13, 2023	194.19	198.82	192.03	196.42	632,908	+1.31(+0.67%)
Oct 12, 2023	216.23	219.66	194.83	195.11	1,149,008	-20.45(-9.49%)
Oct 11, 2023	231.89	233.54	212.28	215.56	678,506	-17.34(-7.45%)
Oct 10, 2023	225.42	235.75	225.42	232.90	360,319	+9.83(+4.41%)
Oct 09, 2023	223.05	223.66	217.19	223.07	296,141	-2.38(-1.06%)
Oct 06, 2023	221.40	226.96	219.79	225.45	393,414	+2.83(+1.27%)
Oct 05, 2023	231.90	233.04	221.51	222.62	409,358	-8.43(-3.65%)
Oct 04, 2023	233.84	233.84	226.74	231.05	582,315	-1.64(-0.70%)
Oct 03, 2023	236.28	237.47	231.05	232.69	319,183	-5.94(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.