Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	115.74	116.81	114.36	116.62	4,588,228	+0.65(+0.56%)
Oct 30, 2023	115.62	116.33	114.38	115.98	5,939,295	+0.33(+0.29%)
Oct 27, 2023	115.55	116.17	114.30	115.64	5,411,544	-0.50(-0.43%)
Oct 26, 2023	116.56	116.98	115.10	116.14	6,190,004	-2.06(-1.74%)
Oct 25, 2023	117.34	118.72	116.59	118.20	5,104,087	+0.45(+0.38%)
Oct 24, 2023	119.34	119.76	117.70	117.75	4,751,354	-1.36(-1.15%)
Oct 23, 2023	120.81	120.91	118.43	119.12	6,080,335	-2.67(-2.19%)
Oct 20, 2023	123.88	124.35	121.59	121.79	5,388,087	-2.28(-1.84%)
Oct 19, 2023	123.39	125.02	122.59	124.07	4,574,984	-0.21(-0.17%)
Oct 18, 2023	123.90	124.91	123.15	124.27	4,870,307	+1.11(+0.90%)
Oct 17, 2023	122.91	124.11	122.65	123.16	4,291,838	+0.15(+0.12%)
Oct 16, 2023	123.28	123.81	121.91	123.02	3,839,951	+0.44(+0.36%)
Oct 13, 2023	121.79	123.66	121.17	122.57	5,700,247	+3.68(+3.10%)
Oct 12, 2023	118.86	119.50	118.25	118.89	3,931,069	+1.05(+0.89%)
Oct 11, 2023	117.31	117.99	115.87	117.84	7,436,673	-0.34(-0.29%)
Oct 10, 2023	119.03	120.00	117.99	118.19	5,811,997	-1.40(-1.17%)
Oct 09, 2023	116.78	119.64	116.58	119.59	6,654,376	+6.37(+5.63%)
Oct 06, 2023	112.29	114.45	111.09	113.22	4,288,179	+1.88(+1.68%)
Oct 05, 2023	110.45	112.48	110.14	111.34	4,145,976	+0.09(+0.08%)
Oct 04, 2023	113.21	113.51	109.62	111.25	7,423,428	-4.19(-3.63%)
Oct 03, 2023	114.62	115.52	113.94	115.45	4,240,408	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.