Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.03	26.20	25.94	26.07	4,080,436	+0.10(+0.37%)
Oct 30, 2023	26.07	26.19	25.69	25.98	3,843,573	+0.07(+0.26%)
Oct 27, 2023	26.29	26.38	25.80	25.91	4,379,219	-0.33(-1.26%)
Oct 26, 2023	26.18	26.55	26.11	26.24	3,974,070	+0.15(+0.56%)
Oct 25, 2023	25.78	26.29	25.71	26.09	8,010,678	-0.08(-0.30%)
Oct 24, 2023	24.93	26.22	24.61	26.17	10,645,782	-0.07(-0.26%)
Oct 23, 2023	26.44	26.52	26.18	26.24	4,559,209	-0.23(-0.88%)
Oct 20, 2023	26.68	26.73	26.46	26.47	4,482,419	-0.25(-0.95%)
Oct 19, 2023	26.85	27.21	26.67	26.73	4,007,424	-0.17(-0.62%)
Oct 18, 2023	27.21	27.32	26.85	26.89	3,233,218	-0.57(-2.09%)
Oct 17, 2023	27.40	27.69	27.22	27.47	4,260,721	-0.20(-0.74%)
Oct 16, 2023	27.48	27.80	27.22	27.67	5,843,353	+0.46(+1.68%)
Oct 13, 2023	27.38	27.52	27.09	27.21	3,839,544	-0.19(-0.71%)
Oct 12, 2023	28.52	28.62	27.15	27.41	5,871,478	-0.95(-3.33%)
Oct 11, 2023	28.66	28.75	28.22	28.35	3,146,918	-0.15(-0.51%)
Oct 10, 2023	27.95	28.90	27.80	28.50	4,292,576	-0.19(-0.65%)
Oct 09, 2023	28.53	28.82	28.46	28.68	2,931,435	-0.14(-0.47%)
Oct 06, 2023	28.74	29.05	28.42	28.82	2,629,458	-0.10(-0.34%)
Oct 05, 2023	29.24	29.30	28.74	28.92	2,671,175	-0.38(-1.30%)
Oct 04, 2023	29.31	29.37	28.84	29.30	2,728,530	+0.05(+0.17%)
Oct 03, 2023	29.24	29.56	29.12	29.25	2,840,652	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.