Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.54	45.64	45.16	45.45	2,416,975	+0.08(+0.17%)
Oct 30, 2023	45.10	45.54	44.77	45.37	1,984,458	+0.64(+1.42%)
Oct 27, 2023	44.86	45.29	44.48	44.73	1,537,837	-0.29(-0.65%)
Oct 26, 2023	44.63	45.49	44.58	45.03	1,991,513	+0.54(+1.21%)
Oct 25, 2023	44.44	44.73	44.21	44.49	2,286,503	-0.10(-0.22%)
Oct 24, 2023	44.33	44.85	44.27	44.59	2,098,434	+0.29(+0.66%)
Oct 23, 2023	45.23	45.36	44.07	44.29	3,240,678	-1.10(-2.42%)
Oct 20, 2023	45.80	46.07	45.35	45.39	1,740,878	-0.29(-0.64%)
Oct 19, 2023	45.96	46.38	45.67	45.69	2,669,801	-0.33(-0.72%)
Oct 18, 2023	46.14	46.69	45.83	46.02	2,757,545	-0.26(-0.57%)
Oct 17, 2023	46.09	46.74	45.92	46.28	1,678,635	-0.17(-0.36%)
Oct 16, 2023	45.86	46.66	45.37	46.45	1,996,021	+0.83(+1.83%)
Oct 13, 2023	46.37	46.44	45.26	45.62	2,798,061	-0.58(-1.25%)
Oct 12, 2023	47.27	47.30	45.88	46.20	2,112,426	-1.08(-2.28%)
Oct 11, 2023	47.52	47.81	46.89	47.27	1,778,295	-0.14(-0.29%)
Oct 10, 2023	46.74	47.66	46.73	47.41	2,440,776	+1.11(+2.39%)
Oct 09, 2023	46.35	46.56	45.50	46.30	2,320,965	-0.21(-0.44%)
Oct 06, 2023	46.97	47.07	45.61	46.51	2,969,849	-0.73(-1.54%)
Oct 05, 2023	47.43	47.91	47.22	47.24	2,346,043	-0.18(-0.37%)
Oct 04, 2023	47.81	48.09	46.83	47.41	3,114,068	-0.72(-1.49%)
Oct 03, 2023	48.05	48.44	47.89	48.13	2,258,473	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.