Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.01	63.84	62.77	63.07	12,505	-0.10(-0.16%)
Oct 30, 2023	64.56	64.87	63.00	63.17	9,762	-2.10(-3.22%)
Oct 27, 2023	63.59	65.28	63.59	65.27	14,690	+1.49(+2.34%)
Oct 26, 2023	63.56	64.16	63.25	63.78	18,854	-0.54(-0.84%)
Oct 25, 2023	64.45	64.68	63.05	64.32	19,121	+0.47(+0.74%)
Oct 24, 2023	64.90	64.90	63.35	63.85	23,973	-1.69(-2.58%)
Oct 23, 2023	66.40	66.54	65.29	65.54	21,616	-1.18(-1.77%)
Oct 20, 2023	67.20	67.38	66.60	66.72	31,148	-0.25(-0.37%)
Oct 19, 2023	65.84	66.98	65.64	66.97	28,205	+0.75(+1.14%)
Oct 18, 2023	65.33	66.34	65.10	66.22	41,418	+1.55(+2.39%)
Oct 17, 2023	64.13	64.67	63.92	64.67	10,889	+0.24(+0.37%)
Oct 16, 2023	64.00	64.43	63.79	64.43	27,505	+0.60(+0.94%)
Oct 13, 2023	62.50	63.91	62.50	63.83	43,075	+2.31(+3.75%)
Oct 12, 2023	62.69	62.69	60.75	61.52	51,899	-1.12(-1.79%)
Oct 11, 2023	63.09	63.30	61.89	62.64	31,510	-1.06(-1.66%)
Oct 10, 2023	63.41	63.79	62.97	63.70	11,006	+0.72(+1.14%)
Oct 09, 2023	63.00	63.45	62.62	62.98	27,640	+1.31(+2.12%)
Oct 06, 2023	62.46	62.46	61.55	61.67	18,841	-0.13(-0.21%)
Oct 05, 2023	61.55	62.23	61.25	61.80	32,417	-0.18(-0.29%)
Oct 04, 2023	64.73	64.82	61.80	61.98	78,695	-4.54(-6.82%)
Oct 03, 2023	67.28	67.53	66.18	66.52	125,572	-1.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.