Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				32.65	0	+0.18(+0.56%)
Aug 24, 2023	33.26	33.26	32.47	32.47	5,312	-0.57(-1.71%)
Aug 23, 2023	32.67	33.14	32.57	33.03	6,410	+0.46(+1.42%)
Aug 22, 2023	32.64	32.68	32.49	32.57	18,012	+0.14(+0.43%)
Aug 21, 2023	32.44	32.53	32.23	32.43	14,973	+0.26(+0.82%)
Aug 18, 2023	31.66	32.26	31.66	32.17	14,212	+0.25(+0.77%)
Aug 17, 2023	32.70	32.70	31.92	31.92	11,481	-0.71(-2.18%)
Aug 16, 2023	32.89	32.95	32.63	32.63	17,737	-0.31(-0.94%)
Aug 15, 2023	33.04	33.13	32.92	32.94	16,229	-0.24(-0.72%)
Aug 14, 2023	32.71	33.18	32.70	33.18	7,395	+0.26(+0.79%)
Aug 11, 2023	32.81	32.99	32.81	32.92	5,942	-0.11(-0.33%)
Aug 10, 2023	33.43	33.55	32.95	33.03	12,481	-0.04(-0.12%)
Aug 09, 2023	33.63	33.63	32.94	33.07	26,339	-0.72(-2.13%)
Aug 08, 2023	33.90	34.00	33.50	33.79	21,751	-0.46(-1.34%)
Aug 07, 2023	34.18	34.26	33.93	34.25	32,117	+0.14(+0.41%)
Aug 04, 2023	34.79	34.79	34.08	34.11	45,556	-0.88(-2.52%)
Aug 03, 2023	35.10	35.18	34.95	34.99	117,947	-0.45(-1.27%)
Aug 02, 2023	36.26	36.32	35.28	35.44	84,892	-1.36(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.