Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.72	21.87	21.38	21.51	153,380	-0.07(-0.35%)
Oct 30, 2023	21.64	21.74	21.57	21.58	28,158	-0.06(-0.26%)
Oct 27, 2023	21.87	21.87	21.61	21.64	29,225	-0.17(-0.78%)
Oct 26, 2023	21.71	21.89	21.68	21.81	30,174	+0.10(+0.48%)
Oct 25, 2023	21.67	21.76	21.57	21.71	47,805	-0.02(-0.09%)
Oct 24, 2023	21.48	21.74	21.46	21.73	29,641	+0.27(+1.28%)
Oct 23, 2023	21.25	21.47	21.25	21.45	25,607	+0.11(+0.53%)
Oct 20, 2023	21.35	21.46	21.14	21.34	23,937	+0.09(+0.44%)
Oct 19, 2023	21.58	21.58	21.24	21.24	29,413	-0.29(-1.36%)
Oct 18, 2023	21.62	21.67	21.44	21.54	16,088	-0.18(-0.83%)
Oct 17, 2023	21.68	21.79	21.59	21.72	33,636	-0.13(-0.60%)
Oct 16, 2023	21.89	21.93	21.77	21.85	18,009	-0.06(-0.26%)
Oct 13, 2023	21.91	22.12	21.78	21.91	16,738	+0.01(+0.04%)
Oct 12, 2023	22.07	22.22	21.87	21.90	27,757	-0.25(-1.11%)
Oct 11, 2023	22.14	22.24	21.99	22.14	26,071	+0.16(+0.73%)
Oct 10, 2023	21.84	22.04	21.74	21.98	22,402	+0.14(+0.65%)
Oct 09, 2023	21.70	21.88	21.61	21.84	25,693	+0.14(+0.65%)
Oct 06, 2023	21.41	21.81	21.27	21.70	60,180	+0.07(+0.31%)
Oct 05, 2023	21.61	21.69	21.44	21.63	41,645	+0.08(+0.35%)
Oct 04, 2023	21.76	21.91	21.44	21.56	56,892	-0.15(-0.70%)
Oct 03, 2023	22.19	22.19	21.24	21.71	46,468	-0.58(-2.58%)
Oct 02, 2023	22.63	22.63	22.24	22.28	47,376	-0.40(-1.75%)
Sep 29, 2023	22.61	22.87	22.49	22.68	125,046	+0.09(+0.42%)
Sep 28, 2023	22.43	22.61	22.34	22.58	32,854	+0.10(+0.46%)
Sep 27, 2023	22.55	22.58	22.36	22.48	39,473	+0.01(+0.04%)
Sep 26, 2023	22.46	22.63	22.42	22.47	114,121	-0.01(-0.04%)
Sep 25, 2023	22.26	22.59	22.41	22.48	223,388	+0.14(+0.63%)
Sep 22, 2023	22.17	22.37	22.13	22.34	57,889	+0.23(+1.02%)
Sep 21, 2023	22.24	22.37	22.08	22.11	29,291	-0.25(-1.10%)
Sep 20, 2023	22.46	22.47	22.36	22.36	77,533	-0.08(-0.34%)
Sep 19, 2023	22.41	22.46	22.39	22.43	172,295	+0.00(+0.00%)
Sep 18, 2023	22.41	22.46	22.41	22.43	60,821	-0.07(-0.29%)
Sep 15, 2023	22.45	22.55	22.40	22.50	26,834	+0.07(+0.29%)
Sep 14, 2023	22.47	22.51	22.40	22.43	31,521	+0.02(+0.08%)
Sep 13, 2023	22.40	22.44	22.32	22.41	15,460	+0.06(+0.25%)
Sep 12, 2023	22.40	22.47	22.32	22.36	21,321	-0.08(-0.34%)
Sep 11, 2023	22.58	22.66	22.43	22.43	24,301	-0.15(-0.67%)
Sep 08, 2023	22.45	22.66	22.45	22.58	21,378	+0.13(+0.59%)
Sep 07, 2023	22.50	22.54	22.26	22.45	23,603	-0.05(-0.21%)
Sep 06, 2023	22.48	22.55	22.35	22.50	16,679	-0.03(-0.13%)
Sep 05, 2023	22.51	22.57	22.45	22.53	20,688	-0.06(-0.25%)
Sep 01, 2023	22.65	22.66	22.56	22.58	5,067	-0.15(-0.66%)
Aug 31, 2023	22.57	22.76	22.56	22.74	57,457	+0.20(+0.88%)
Aug 30, 2023	22.64	22.64	22.53	22.54	17,890	-0.02(-0.08%)
Aug 29, 2023	22.50	22.65	22.50	22.56	19,779	+0.01(+0.04%)
Aug 28, 2023	22.57	22.62	22.54	22.55	15,474	-0.03(-0.13%)
Aug 25, 2023	22.65	22.69	22.54	22.57	9,191	-0.09(-0.42%)
Aug 24, 2023	22.63	22.67	22.49	22.67	14,365	+0.04(+0.17%)
Aug 23, 2023	22.55	22.63	22.45	22.63	22,933	+0.15(+0.67%)
Aug 22, 2023	22.50	22.57	22.38	22.48	24,180	+0.02(+0.08%)
Aug 21, 2023	22.59	22.65	22.45	22.46	14,588	-0.19(-0.83%)
Aug 18, 2023	22.50	22.68	22.44	22.65	36,722	+0.04(+0.17%)
Aug 17, 2023	22.39	22.67	22.26	22.61	40,504	+0.17(+0.76%)
Aug 16, 2023	22.57	22.57	22.36	22.44	19,909	-0.12(-0.54%)
Aug 15, 2023	22.47	22.67	22.46	22.57	50,716	-0.09(-0.42%)
Aug 14, 2023	22.55	22.73	22.51	22.66	11,780	+0.03(+0.13%)
Aug 11, 2023	22.55	22.71	22.55	22.63	20,708	+0.08(+0.36%)
Aug 10, 2023	22.73	22.80	22.49	22.55	33,754	-0.08(-0.35%)
Aug 09, 2023	22.65	22.72	22.56	22.63	24,166	+0.02(+0.08%)
Aug 08, 2023	22.54	22.69	22.54	22.61	5,662	+0.00(+0.00%)
Aug 07, 2023	22.75	22.81	22.58	22.61	26,463	-0.08(-0.37%)
Aug 04, 2023	22.78	22.82	22.65	22.70	10,588	+0.10(+0.46%)
Aug 03, 2023	22.76	22.80	22.54	22.59	28,247	-0.22(-0.95%)
Aug 02, 2023	22.80	22.83	22.69	22.81	21,073	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.