Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.73	12.92	12.72	12.83	182,018	+0.09(+0.74%)
Oct 30, 2023	12.73	12.79	12.61	12.73	207,907	+0.09(+0.75%)
Oct 27, 2023	12.79	12.80	12.56	12.64	153,387	-0.09(-0.74%)
Oct 26, 2023	12.80	12.92	12.71	12.73	165,862	-0.07(-0.52%)
Oct 25, 2023	12.84	12.88	12.71	12.80	172,622	-0.08(-0.66%)
Oct 24, 2023	12.86	13.05	12.84	12.88	164,808	+0.05(+0.37%)
Oct 23, 2023	13.13	13.13	12.84	12.84	154,892	-0.30(-2.30%)
Oct 20, 2023	13.24	13.29	12.92	13.14	459,067	-0.14(-1.07%)
Oct 19, 2023	13.41	13.44	13.26	13.28	143,679	-0.18(-1.33%)
Oct 18, 2023	13.54	13.73	13.37	13.46	294,216	-0.10(-0.77%)
Oct 17, 2023	13.59	13.80	13.52	13.56	198,400	-0.03(-0.21%)
Oct 16, 2023	13.60	13.71	13.51	13.59	262,456	+0.12(+0.91%)
Oct 13, 2023	13.30	13.55	13.27	13.47	377,583	+0.24(+1.78%)
Oct 12, 2023	13.23	13.33	13.07	13.23	233,323	+0.02(+0.14%)
Oct 11, 2023	12.97	13.29	12.88	13.21	484,157	+0.38(+2.94%)
Oct 10, 2023	12.98	13.03	12.84	12.84	161,533	-0.07(-0.51%)
Oct 09, 2023	12.89	13.05	12.89	12.90	173,063	+0.02(+0.15%)
Oct 06, 2023	12.79	13.03	12.78	12.88	237,406	+0.00(+0.00%)
Oct 05, 2023	12.85	12.99	12.77	12.88	214,514	+0.01(+0.07%)
Oct 04, 2023	12.98	13.03	12.62	12.88	656,082	-0.10(-0.80%)
Oct 03, 2023	13.21	13.21	12.80	12.98	336,781	-0.22(-1.64%)
Oct 02, 2023	13.71	13.71	13.14	13.20	368,612	-0.48(-3.52%)
Sep 29, 2023	13.62	13.78	13.62	13.68	295,792	+0.06(+0.42%)
Sep 28, 2023	13.57	13.69	13.43	13.62	387,442	+0.16(+1.19%)
Sep 27, 2023	13.51	13.59	13.44	13.46	296,648	+0.04(+0.27%)
Sep 26, 2023	13.57	13.66	13.40	13.42	327,503	-0.19(-1.41%)
Sep 25, 2023	13.52	13.63	13.54	13.62	220,785	+0.09(+0.68%)
Sep 22, 2023	13.53	13.64	13.48	13.52	109,106	+0.03(+0.20%)
Sep 21, 2023	13.68	13.70	13.45	13.50	144,493	-0.17(-1.27%)
Sep 20, 2023	13.77	13.77	13.67	13.67	192,805	-0.05(-0.33%)
Sep 19, 2023	13.66	13.73	13.66	13.72	92,574	+0.05(+0.40%)
Sep 18, 2023	13.69	13.79	13.61	13.66	165,782	+0.00(+0.00%)
Sep 15, 2023	13.48	13.73	13.42	13.66	247,877	+0.21(+1.56%)
Sep 14, 2023	13.44	13.55	13.41	13.45	135,841	+0.09(+0.68%)
Sep 13, 2023	13.40	13.50	13.35	13.36	97,052	-0.06(-0.48%)
Sep 12, 2023	13.43	13.51	13.41	13.42	122,690	-0.01(-0.07%)
Sep 11, 2023	13.48	13.56	13.37	13.43	137,056	+0.02(+0.14%)
Sep 08, 2023	13.36	13.43	13.33	13.41	94,573	+0.05(+0.41%)
Sep 07, 2023	13.30	13.42	13.28	13.36	129,455	+0.07(+0.55%)
Sep 06, 2023	13.50	13.52	13.22	13.29	355,906	-0.21(-1.56%)
Sep 05, 2023	13.62	13.71	13.50	13.50	147,133	-0.21(-1.54%)
Sep 01, 2023	13.74	13.82	13.65	13.71	181,317	+0.06(+0.47%)
Aug 31, 2023	13.69	13.73	13.62	13.64	136,675	+0.00(+0.00%)
Aug 30, 2023	13.71	13.77	13.63	13.64	114,116	-0.02(-0.13%)
Aug 29, 2023	13.47	13.69	13.43	13.66	134,615	+0.14(+1.01%)
Aug 28, 2023	13.44	13.62	13.43	13.52	141,184	+0.06(+0.48%)
Aug 25, 2023	13.39	13.49	13.36	13.46	104,176	+0.09(+0.68%)
Aug 24, 2023	13.46	13.61	13.37	13.37	76,272	-0.07(-0.51%)
Aug 23, 2023	13.41	13.53	13.41	13.44	155,517	+0.09(+0.65%)
Aug 22, 2023	13.68	13.68	13.34	13.35	183,819	-0.28(-2.08%)
Aug 21, 2023	13.56	13.66	13.50	13.63	159,826	+0.09(+0.68%)
Aug 18, 2023	13.41	13.63	13.36	13.54	117,503	+0.13(+0.95%)
Aug 17, 2023	13.63	13.69	13.29	13.41	297,444	-0.22(-1.61%)
Aug 16, 2023	13.59	13.71	13.59	13.63	141,594	-0.01(-0.07%)
Aug 15, 2023	13.82	13.85	13.63	13.64	184,720	-0.22(-1.58%)
Aug 14, 2023	13.81	13.90	13.79	13.86	135,573	+0.05(+0.40%)
Aug 11, 2023	14.02	14.02	13.80	13.81	156,321	-0.06(-0.46%)
Aug 10, 2023	13.92	14.16	13.80	13.87	271,388	+0.04(+0.26%)
Aug 09, 2023	13.83	14.21	13.77	13.84	406,126	-0.30(-2.14%)
Aug 08, 2023	14.27	14.27	14.08	14.14	266,535	-0.16(-1.15%)
Aug 07, 2023	14.26	14.37	14.24	14.30	222,598	+0.12(+0.84%)
Aug 04, 2023	14.17	14.35	14.07	14.18	566,835	+0.05(+0.32%)
Aug 03, 2023	14.28	14.34	14.08	14.14	209,091	-0.09(-0.64%)
Aug 02, 2023	14.27	14.38	14.21	14.23	154,605	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.