Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.39	17.43	17.38	17.42	1,865,093	+0.04(+0.22%)
Nov 29, 2023	17.48	17.48	17.38	17.38	3,183,607	-0.18(-1.05%)
Nov 28, 2023	17.58	17.59	17.55	17.56	953,424	+0.01(+0.05%)
Nov 27, 2023	17.55	17.59	17.50	17.55	2,011,294	-0.03(-0.16%)
Nov 24, 2023	17.57	17.62	17.56	17.58	731,622	+0.09(+0.50%)
Nov 22, 2023	17.48	17.52	17.48	17.50	1,901,572	+0.02(+0.11%)
Nov 21, 2023	17.45	17.50	17.45	17.48	2,046,221	+0.02(+0.11%)
Nov 20, 2023	17.46	17.49	17.43	17.46	1,077,874	+0.00(+0.00%)
Nov 17, 2023	17.43	17.52	17.43	17.46	1,175,785	+0.02(+0.11%)
Nov 16, 2023	17.42	17.47	17.41	17.44	3,044,000	+0.01(+0.06%)
Nov 15, 2023	17.51	17.54	17.43	17.43	2,511,645	-0.03(-0.17%)
Nov 14, 2023	17.45	17.50	17.37	17.46	2,586,346	+0.05(+0.28%)
Nov 13, 2023	17.40	17.45	17.39	17.41	1,258,592	-0.03(-0.17%)
Nov 10, 2023	17.37	17.46	17.37	17.44	1,568,482	+0.02(+0.11%)
Nov 09, 2023	17.37	17.47	17.37	17.42	2,118,420	+0.02(+0.11%)
Nov 08, 2023	17.42	17.45	17.37	17.40	2,162,573	+0.01(+0.06%)
Nov 07, 2023	17.32	17.49	17.22	17.39	2,077,109	+0.01(+0.06%)
Nov 06, 2023	17.49	17.49	17.31	17.38	1,524,424	-0.17(-0.99%)
Nov 03, 2023	17.43	17.56	17.43	17.55	2,473,978	+0.05(+0.28%)
Nov 02, 2023	17.40	17.53	17.31	17.51	2,327,746	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.