Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.07	26.09	25.07	25.83	10,721	-0.27(-1.03%)
Nov 29, 2023	26.52	26.61	25.97	26.10	9,550	-0.04(-0.15%)
Nov 28, 2023	26.90	27.01	25.78	26.14	8,865	-0.55(-2.06%)
Nov 27, 2023	26.76	27.00	26.30	26.69	8,861	-0.33(-1.22%)
Nov 24, 2023	26.64	27.15	26.64	27.02	12,501	+0.32(+1.20%)
Nov 22, 2023	26.74	26.96	26.41	26.70	12,210	+0.03(+0.11%)
Nov 21, 2023	26.80	26.97	26.66	26.67	6,769	-0.02(-0.07%)
Nov 20, 2023	26.75	26.89	26.52	26.69	11,982	+0.00(+0.00%)
Nov 17, 2023	26.45	26.75	26.05	26.69	20,170	+0.69(+2.65%)
Nov 16, 2023	25.83	26.34	25.75	26.00	14,766	-0.24(-0.91%)
Nov 15, 2023	26.00	26.57	25.75	26.24	23,008	-0.02(-0.08%)
Nov 14, 2023	24.75	26.54	24.75	26.26	33,708	+1.87(+7.67%)
Nov 13, 2023	23.66	24.70	23.52	24.39	18,814	+0.41(+1.71%)
Nov 10, 2023	24.00	24.18	23.51	23.98	16,239	+0.29(+1.22%)
Nov 09, 2023	23.35	24.00	22.40	23.69	17,085	+0.29(+1.24%)
Nov 08, 2023	23.20	23.80	22.66	23.40	22,374	-0.12(-0.51%)
Nov 07, 2023	24.94	25.26	21.70	23.52	19,158	-0.40(-1.67%)
Nov 06, 2023	26.25	26.25	23.90	23.92	19,247	-1.28(-5.08%)
Nov 03, 2023	25.07	25.55	24.97	25.20	12,398	+0.76(+3.11%)
Nov 02, 2023	24.15	24.58	23.97	24.44	18,310	+0.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.