Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.78	52.06	50.51	52.02	4,309,457	+1.43(+2.82%)
Nov 29, 2023	51.05	51.17	50.56	50.59	2,340,042	-0.61(-1.19%)
Nov 28, 2023	51.23	51.35	51.00	51.20	2,259,311	-0.22(-0.42%)
Nov 27, 2023	52.28	52.34	51.28	51.41	2,292,268	-0.95(-1.81%)
Nov 24, 2023	51.90	52.41	51.90	52.36	933,032	+0.48(+0.92%)
Nov 22, 2023	51.74	52.27	51.66	51.88	2,340,889	+0.16(+0.30%)
Nov 21, 2023	51.58	52.04	51.34	51.73	3,046,576	+0.29(+0.57%)
Nov 20, 2023	51.53	51.93	51.41	51.43	3,107,630	-0.27(-0.53%)
Nov 17, 2023	51.31	51.93	50.46	51.71	3,255,543	+0.59(+1.15%)
Nov 16, 2023	51.18	51.58	50.97	51.12	2,796,527	-0.10(-0.19%)
Nov 15, 2023	51.49	51.80	51.18	51.22	2,696,896	-0.27(-0.53%)
Nov 14, 2023	51.30	51.77	51.13	51.49	3,191,821	+0.36(+0.71%)
Nov 13, 2023	50.62	51.50	50.50	51.13	2,618,386	+0.38(+0.75%)
Nov 10, 2023	51.01	51.18	50.48	50.75	2,054,920	-0.18(-0.35%)
Nov 09, 2023	51.20	51.22	50.30	50.92	2,507,378	+0.01(+0.02%)
Nov 08, 2023	51.53	52.88	50.38	50.91	4,222,326	+1.07(+2.14%)
Nov 07, 2023	50.09	50.35	49.76	49.85	2,668,665	-0.43(-0.86%)
Nov 06, 2023	50.81	50.97	50.26	50.28	1,845,023	-0.71(-1.38%)
Nov 03, 2023	50.92	51.18	50.48	50.98	3,051,542	+0.32(+0.64%)
Nov 02, 2023	49.78	50.81	49.77	50.66	3,011,208	+1.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.