Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	119.96	121.68	119.93	120.71	1,884,191	+1.59(+1.33%)
Nov 29, 2023	118.48	120.01	118.31	119.12	1,807,467	+1.13(+0.96%)
Nov 28, 2023	117.88	118.15	117.06	117.99	1,209,129	-0.36(-0.30%)
Nov 27, 2023	118.73	118.90	117.84	118.35	1,717,076	-0.79(-0.66%)
Nov 24, 2023	118.48	119.49	118.48	119.14	535,459	+0.64(+0.54%)
Nov 22, 2023	118.53	119.20	118.03	118.50	1,243,572	+0.75(+0.64%)
Nov 21, 2023	118.42	118.89	117.73	117.75	1,352,184	-0.95(-0.80%)
Nov 20, 2023	117.81	119.04	117.63	118.70	1,322,132	+0.82(+0.69%)
Nov 17, 2023	117.25	118.03	116.86	117.88	1,627,516	+1.07(+0.91%)
Nov 16, 2023	118.03	118.45	116.48	116.81	1,942,308	-1.00(-0.85%)
Nov 15, 2023	117.78	119.34	117.55	117.81	2,560,188	+0.12(+0.10%)
Nov 14, 2023	117.18	118.42	117.14	117.69	2,899,825	+2.48(+2.16%)
Nov 13, 2023	114.80	115.24	113.63	115.21	1,869,924	-0.11(-0.10%)
Nov 10, 2023	115.04	115.50	113.35	115.32	2,005,576	+0.55(+0.48%)
Nov 09, 2023	118.46	118.52	114.56	114.77	2,326,495	-3.49(-2.95%)
Nov 08, 2023	119.88	119.92	117.59	118.26	2,612,020	-1.82(-1.51%)
Nov 07, 2023	118.71	120.23	118.44	120.08	2,637,560	+0.89(+0.75%)
Nov 06, 2023	120.24	120.66	118.87	119.19	1,734,155	-0.38(-0.32%)
Nov 03, 2023	117.82	120.24	117.82	119.57	2,517,974	+2.97(+2.54%)
Nov 02, 2023	115.56	116.87	114.79	116.60	2,602,575	+1.61(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.