Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.30	35.78	35.09	35.70	661,074	+0.41(+1.17%)
Nov 29, 2023	35.45	35.59	35.04	35.28	390,603	+0.05(+0.14%)
Nov 28, 2023	35.44	35.74	35.22	35.23	493,061	-0.17(-0.47%)
Nov 27, 2023	35.22	35.56	35.07	35.40	430,144	+0.01(+0.03%)
Nov 24, 2023	35.17	35.51	35.10	35.39	242,894	+0.33(+0.93%)
Nov 22, 2023	35.21	35.38	34.98	35.06	603,430	-0.08(-0.22%)
Nov 21, 2023	35.17	35.34	35.03	35.14	719,536	+0.11(+0.31%)
Nov 20, 2023	34.93	35.07	34.46	35.03	542,951	+0.24(+0.70%)
Nov 17, 2023	34.58	34.84	34.34	34.79	1,021,599	+0.46(+1.33%)
Nov 16, 2023	34.43	34.74	34.23	34.33	693,090	-0.24(-0.70%)
Nov 15, 2023	34.12	34.90	34.10	34.58	1,113,218	+0.57(+1.69%)
Nov 14, 2023	34.20	35.05	33.63	34.00	784,086	+0.82(+2.46%)
Nov 13, 2023	32.80	33.19	32.79	33.18	597,341	+0.18(+0.56%)
Nov 10, 2023	32.46	33.00	32.32	33.00	726,211	+0.49(+1.50%)
Nov 09, 2023	32.72	33.17	32.48	32.51	556,704	-0.01(-0.03%)
Nov 08, 2023	32.44	33.17	32.39	32.52	532,644	+0.05(+0.15%)
Nov 07, 2023	32.71	32.92	32.35	32.47	622,867	-0.24(-0.74%)
Nov 06, 2023	32.15	33.05	32.15	32.72	817,912	+0.35(+1.08%)
Nov 03, 2023	31.88	32.53	31.65	32.37	1,012,123	+0.88(+2.78%)
Nov 02, 2023	28.48	31.58	28.19	31.49	1,585,972	+4.28(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.