Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.95	23.95	23.84	23.89	5,008,083	-0.04(-0.16%)
Nov 29, 2023	23.92	23.99	23.89	23.93	7,616,837	+0.11(+0.44%)
Nov 28, 2023	23.78	23.84	23.75	23.83	14,161,844	+0.06(+0.24%)
Nov 27, 2023	23.76	23.78	23.73	23.77	2,129,226	+0.02(+0.08%)
Nov 24, 2023	23.77	23.77	23.73	23.75	1,102,806	-0.01(-0.04%)
Nov 22, 2023	23.76	23.77	23.70	23.76	3,270,244	+0.04(+0.16%)
Nov 21, 2023	23.70	23.72	23.69	23.72	5,025,798	+0.02(+0.08%)
Nov 20, 2023	23.69	23.72	23.66	23.70	5,035,864	+0.02(+0.08%)
Nov 17, 2023	23.65	23.68	23.61	23.68	2,613,356	+0.04(+0.16%)
Nov 16, 2023	23.64	23.67	23.60	23.64	4,124,725	+0.01(+0.04%)
Nov 15, 2023	23.66	23.67	23.61	23.63	6,081,645	-0.04(-0.16%)
Nov 14, 2023	23.68	23.71	23.66	23.67	6,312,492	+0.17(+0.74%)
Nov 13, 2023	23.47	23.51	23.44	23.50	3,555,653	+0.00(+0.00%)
Nov 10, 2023	23.47	23.52	23.44	23.50	3,556,578	+0.10(+0.41%)
Nov 09, 2023	23.50	23.53	23.39	23.40	4,884,460	-0.13(-0.53%)
Nov 08, 2023	23.54	23.56	23.51	23.53	4,570,640	+0.01(+0.04%)
Nov 07, 2023	23.49	23.54	23.45	23.52	6,624,870	-0.01(-0.04%)
Nov 06, 2023	23.57	23.59	23.51	23.53	18,747,794	-0.07(-0.29%)
Nov 03, 2023	23.55	23.59	23.47	23.59	11,170,487	+0.21(+0.91%)
Nov 02, 2023	23.30	23.41	23.30	23.38	5,988,791	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.